Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global complete technical analysis [charts+indicators] | Buy/Sell Almondz Global | (ALMONDZ) share price targets

Complete technical analysis of Almondz Global (ALMONDZ) by charts plus indicators, forecast predictions and share price targets for Almondz Global (ALMONDZ)

Almondz Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Almondz Global is 473155

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	15.65	15.50	17.48	14.84	1.327 times
21 Wed Jan 2026	15.70	13.66	16.32	13.43	5.689 times
20 Tue Jan 2026	13.60	16.05	16.74	12.89	1.75 times
19 Mon Jan 2026	16.11	16.48	16.48	15.99	0.108 times
16 Fri Jan 2026	16.19	17.24	17.54	15.84	1.273 times
14 Wed Jan 2026	17.24	17.30	17.80	17.01	0.228 times
13 Tue Jan 2026	17.15	18.40	18.40	16.76	0.224 times
12 Mon Jan 2026	17.45	18.12	18.27	17.22	0.162 times
09 Fri Jan 2026	17.76	18.40	18.46	17.30	0.152 times
08 Thu Jan 2026	17.92	18.85	19.14	17.62	0.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 16 as stoploss and 17.28 as target.

Share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Target	12.89
Downside Target	14.41
Upside Target	15.84
Upside Target	16.20
Upside Target	17.25
Upside Target	18.20
Upside Target	19.05
Upside Target	19.14
Upside Target	19.28
Upside Target	19.77
Upside Target	19.88
Upside Target	22.10

Intraday share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Intraday Target	13.2
Downside Intraday Target	10.75
Upside Intraday Target	17.79
Upside Intraday Target	19.93
Downside Intraday Target	15.34

Weekly technical analysis of Almondz Global (ALMONDZ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	15.65	16.48	17.48	12.89	4.703 times
16 Fri Jan 2026	16.19	18.12	18.40	15.84	1.368 times
09 Fri Jan 2026	17.76	18.50	19.14	17.30	0.459 times
02 Fri Jan 2026	18.68	16.99	19.28	16.42	2.852 times
26 Fri Dec 2025	16.99	16.50	18.20	16.20	0.633 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Almondz Global (ALMONDZ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	15.65	17.25	19.28	12.89	2.064 times
31 Wed Dec 2025	17.70	18.09	19.05	14.41	1.06 times
28 Fri Nov 2025	18.22	19.88	19.88	16.66	0.743 times
31 Fri Oct 2025	19.12	18.20	19.77	16.61	0.825 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Almondz Global in short term and the sell signal is strong.

Almondz Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Almondz Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Almondz Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Almondz Global (ALMONDZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.