Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global complete technical analysis [charts+indicators] | Buy/Sell Almondz Global | (ALMONDZ) share price targets

Complete technical analysis of Almondz Global (ALMONDZ) by charts plus indicators, forecast predictions and share price targets for Almondz Global (ALMONDZ)

Almondz Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Almondz Global is 224541

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	18.60	18.82	18.95	18.41	0.395 times
06 Tue Jan 2026	18.77	18.98	18.99	18.08	0.608 times
05 Mon Jan 2026	18.85	18.50	19.00	18.01	1.105 times
02 Fri Jan 2026	18.68	18.01	18.90	18.01	0.84 times
01 Thu Jan 2026	18.15	17.25	19.28	17.25	2.86 times
31 Wed Dec 2025	17.70	18.01	18.15	17.50	0.298 times
30 Tue Dec 2025	18.20	17.13	19.05	17.13	1.88 times
29 Mon Dec 2025	17.58	16.99	18.00	16.42	0.452 times
26 Fri Dec 2025	16.99	17.94	17.94	16.80	0.254 times
24 Wed Dec 2025	17.40	17.50	18.20	17.11	0.601 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.9 as target.

Share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Target	14.41
Downside Target	15.00
Downside Target	16.20
Downside Target	17.18
Downside Target	18.01
Upside Target	19.00
Upside Target	19.05
Upside Target	19.28
Upside Target	19.77
Upside Target	19.88
Upside Target	22.10

Intraday share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Intraday Target	18.07
Downside Intraday Target	17.55
Upside Intraday Target	19.06
Upside Intraday Target	19.53
Downside Intraday Target	18.54

Weekly technical analysis of Almondz Global (ALMONDZ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	18.60	18.50	19.00	18.01	0.333 times
02 Fri Jan 2026	18.68	16.99	19.28	16.42	2.852 times
26 Fri Dec 2025	16.99	16.50	18.20	16.20	0.633 times
19 Fri Dec 2025	16.12	15.50	16.46	14.41	1.08 times
13 Sat Dec 2025	15.76	16.71	17.18	15.00	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Global (ALMONDZ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	18.60	17.25	19.28	17.25	0.409 times
31 Wed Dec 2025	17.70	18.09	19.05	14.41	1.06 times
28 Fri Nov 2025	18.22	19.88	19.88	16.66	0.743 times
31 Fri Oct 2025	19.12	18.20	19.77	16.61	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Almondz Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Almondz Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Almondz Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Almondz Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Almondz Global (ALMONDZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.