Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global complete technical analysis [charts+indicators] | Buy/Sell Almondz Global | (ALMONDZ) share price targets

Complete technical analysis of Almondz Global (ALMONDZ) by charts plus indicators, forecast predictions and share price targets for Almondz Global (ALMONDZ)

Almondz Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Almondz Global is 173301

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	17.24	17.30	17.80	17.01	0.624 times
13 Tue Jan 2026	17.15	18.40	18.40	16.76	0.611 times
12 Mon Jan 2026	17.45	18.12	18.27	17.22	0.442 times
09 Fri Jan 2026	17.76	18.40	18.46	17.30	0.416 times
08 Thu Jan 2026	17.92	18.85	19.14	17.62	0.62 times
07 Wed Jan 2026	18.60	18.82	18.95	18.41	0.512 times
06 Tue Jan 2026	18.77	18.98	18.99	18.08	0.787 times
05 Mon Jan 2026	18.85	18.50	19.00	18.01	1.431 times
02 Fri Jan 2026	18.68	18.01	18.90	18.01	1.089 times
01 Thu Jan 2026	18.15	17.25	19.28	17.25	3.706 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 14.9. Use a stoploss of 17.39 and if the stock hits stoploss, then it can shoot up till 18.52

Share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Target	14.41
Downside Target	16.20
Upside Target	17.25
Upside Target	18.20
Upside Target	18.40
Upside Target	19.05
Upside Target	19.14
Upside Target	19.28
Upside Target	19.77
Upside Target	19.88
Upside Target	22.10

Intraday share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Intraday Target	16.53
Downside Intraday Target	15.83
Upside Intraday Target	18.17
Upside Intraday Target	19.11
Upside Intraday Target	17.47

Weekly technical analysis of Almondz Global (ALMONDZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	17.24	18.12	18.40	16.76	0.445 times
09 Fri Jan 2026	17.76	18.50	19.14	17.30	0.459 times
02 Fri Jan 2026	18.68	16.99	19.28	16.42	2.852 times
26 Fri Dec 2025	16.99	16.50	18.20	16.20	0.633 times
19 Fri Dec 2025	16.12	15.50	16.46	14.41	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Global (ALMONDZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	17.24	17.25	19.28	16.76	0.557 times
31 Wed Dec 2025	17.70	18.09	19.05	14.41	1.06 times
28 Fri Nov 2025	18.22	19.88	19.88	16.66	0.743 times
31 Fri Oct 2025	19.12	18.20	19.77	16.61	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Almondz Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Almondz Global in short term but the sell signal is initial and weak.

Almondz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Almondz Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Almondz Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.