Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 16925

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	868.00	868.00	872.35	858.70	0.254 times
20 Fri Jun 2025	872.35	856.00	876.60	845.00	0.408 times
19 Thu Jun 2025	856.60	871.00	873.70	851.55	0.492 times
18 Wed Jun 2025	863.20	897.90	903.50	860.00	1.227 times
17 Tue Jun 2025	893.20	896.10	918.60	884.10	0.623 times
16 Mon Jun 2025	891.40	885.40	901.90	870.80	0.769 times
13 Fri Jun 2025	893.55	896.00	919.95	881.65	0.599 times
12 Thu Jun 2025	904.95	903.50	935.00	897.00	1.233 times
11 Wed Jun 2025	914.60	930.10	948.55	905.30	0.854 times
10 Tue Jun 2025	938.65	893.20	957.95	890.00	3.117 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 877.5, but if it comes above 877.5, then a intra day buy could be more profitable.
If you take a sell trade below 877.5, then use 877.5 as stoploss and 854.3 as target. However if you take a buy trade in stock , then use 877.5 as stoploss and 896.89 as target.

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	597.15
Downside Target	640.00
Downside Target	709.00
Downside Target	748.25
Downside Target	845.00
Upside Target	918.60
Upside Target	922.00
Upside Target	954.30
Upside Target	957.95
Upside Target	1050.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	860.35
Downside Intraday Target	852.7
Upside Intraday Target	874
Upside Intraday Target	880
Downside Intraday Target	866.35

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	868.00	868.00	872.35	858.70	0.072 times
20 Fri Jun 2025	872.35	885.40	918.60	845.00	0.543 times
13 Fri Jun 2025	893.55	905.00	957.95	880.30	2.727 times
06 Fri Jun 2025	905.75	903.00	922.00	889.00	0.426 times
30 Fri May 2025	902.75	890.00	954.30	880.10	0.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	868.00	903.00	957.95	845.00	0.259 times
30 Fri May 2025	902.75	670.65	954.30	640.00	2.625 times
30 Wed Apr 2025	672.25	662.80	709.00	597.15	0.581 times
28 Fri Mar 2025	658.80	759.10	759.15	641.60	1.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon Castalloy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon Castalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.02 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.