Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Alembic is 519070

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	99.02	98.00	99.89	96.27	0.531 times
10 Wed Dec 2025	97.68	98.49	99.18	97.25	0.424 times
09 Tue Dec 2025	98.06	97.97	98.39	94.83	0.693 times
08 Mon Dec 2025	97.96	100.99	102.31	97.41	0.795 times
05 Fri Dec 2025	100.85	102.80	102.81	100.25	0.478 times
04 Thu Dec 2025	102.74	103.00	103.29	101.30	0.549 times
03 Wed Dec 2025	102.60	102.99	106.39	102.05	3.341 times
02 Tue Dec 2025	102.31	100.11	104.50	98.84	2.527 times
01 Mon Dec 2025	100.22	100.00	100.35	98.62	0.376 times
28 Fri Nov 2025	100.04	99.15	100.25	99.15	0.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.2 or till 96.2. Use a stoploss of 99.83 and if the stock hits stoploss, then it can shoot up till 101.47

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.31
Upside Target	103.00
Upside Target	103.40
Upside Target	104.28
Upside Target	106.39
Upside Target	108.50
Upside Target	114.80

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	95.13
Downside Intraday Target	91.24
Upside Intraday Target	102.61
Upside Intraday Target	106.2
Downside Intraday Target	98.72

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	99.02	100.99	102.31	94.83	0.336 times
05 Fri Dec 2025	100.85	100.00	106.39	98.62	4.679 times
28 Fri Nov 2025	100.04	98.51	100.68	97.38	0.687 times
21 Fri Nov 2025	98.51	102.40	103.40	98.00	0.682 times
14 Fri Nov 2025	101.34	100.00	103.00	97.81	1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	99.02	100.00	106.39	94.83	1.021 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.21 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.