Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Alembic is 263159

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	104.33	105.30	105.89	103.60	0.701 times
22 Mon Sep 2025	105.11	106.10	107.96	104.94	0.672 times
19 Fri Sep 2025	106.53	106.35	107.05	106.20	0.591 times
18 Thu Sep 2025	106.49	107.06	107.77	106.00	0.734 times
17 Wed Sep 2025	106.93	108.00	108.50	106.26	1.067 times
16 Tue Sep 2025	107.86	105.43	108.29	105.00	2.306 times
15 Mon Sep 2025	105.48	103.59	105.95	103.59	1.238 times
12 Fri Sep 2025	103.16	104.24	104.66	102.50	0.976 times
11 Thu Sep 2025	103.99	105.04	105.80	103.71	0.843 times
10 Wed Sep 2025	104.66	104.00	105.96	103.56	0.894 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.6 or till 100.5. Use a stoploss of 104.38 and if the stock hits stoploss, then it can shoot up till 106.15

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	95.05
Downside Target	100.50
Upside Target	105.96
Upside Target	108.50
Upside Target	109.10
Upside Target	110.56
Upside Target	114.80
Upside Target	115.25
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	102.63
Downside Intraday Target	100.94
Upside Intraday Target	106.99
Upside Intraday Target	109.66
Upside Intraday Target	105.3

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	104.33	106.10	107.96	103.60	0.231 times
19 Fri Sep 2025	106.53	103.59	108.50	103.59	1.396 times
12 Fri Sep 2025	103.16	104.30	105.96	102.50	0.908 times
05 Fri Sep 2025	104.30	101.53	107.59	101.50	1.469 times
29 Fri Aug 2025	101.53	105.79	106.40	100.50	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	104.33	101.53	108.50	101.50	0.852 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times
31 Thu Jul 2025	112.12	124.70	124.70	110.56	0.471 times
30 Mon Jun 2025	121.80	110.43	125.54	109.10	1.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.