Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 162408

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	97.12	96.49	97.61	95.41	1.037 times
05 Thu Feb 2026	96.98	96.00	97.49	94.80	0.949 times
04 Wed Feb 2026	96.23	94.67	96.50	93.66	0.883 times
03 Tue Feb 2026	94.67	95.02	96.10	93.52	0.916 times
02 Mon Feb 2026	92.18	92.20	92.60	89.90	1.04 times
01 Sun Feb 2026	92.20	93.40	94.40	91.55	0.705 times
30 Fri Jan 2026	92.93	93.49	94.22	91.46	1.207 times
29 Thu Jan 2026	93.06	93.00	93.51	91.50	0.869 times
28 Wed Jan 2026	93.40	91.35	93.89	90.96	1.075 times
27 Tue Jan 2026	91.34	91.98	92.34	89.97	1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 94.58 as target. However if you take a buy trade in stock , then use 97 as stoploss and 100 as target.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	89.80
Downside Target	94.22
Upside Target	97.38
Upside Target	97.61
Upside Target	99.40
Upside Target	103.40
Upside Target	104.28
Upside Target	105.00
Upside Target	106.39

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	92.14
Downside Intraday Target	87.17
Upside Intraday Target	99.85
Upside Intraday Target	102.59
Downside Intraday Target	94.88

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	97.12	93.40	97.61	89.90	1.25 times
30 Fri Jan 2026	92.93	91.98	94.22	89.97	0.652 times
23 Fri Jan 2026	91.89	95.80	95.90	89.80	1.054 times
16 Fri Jan 2026	96.17	98.01	99.40	95.71	1.028 times
09 Fri Jan 2026	98.01	105.00	105.00	97.01	1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	97.12	93.40	97.61	89.90	0.206 times
30 Fri Jan 2026	92.93	101.19	105.00	89.80	0.528 times
31 Wed Dec 2025	101.19	100.00	106.39	94.83	1.673 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.