Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Alembic is 1079456

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	117.26	118.05	119.51	116.81	0.308 times
10 Thu Jul 2025	118.72	116.60	119.80	116.60	0.417 times
09 Wed Jul 2025	117.13	117.90	118.80	116.96	0.384 times
08 Tue Jul 2025	117.92	118.40	119.80	116.28	0.386 times
07 Mon Jul 2025	118.58	119.75	121.43	118.20	0.311 times
04 Fri Jul 2025	119.81	119.00	121.33	118.76	0.346 times
03 Thu Jul 2025	119.39	121.00	121.39	118.56	0.563 times
02 Wed Jul 2025	121.08	122.60	122.72	120.35	0.558 times
01 Tue Jul 2025	123.03	124.70	124.70	122.03	1.044 times
30 Mon Jun 2025	121.80	117.00	125.54	116.39	5.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 120.1 or till 124.4. Use a stoploss of 116.48 and if this stock hits its stoploss, then it can fall down till 112.9

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	92.00
Downside Target	95.05
Downside Target	104.05
Downside Target	109.10
Downside Target	116.75
Upside Target	118.50
Upside Target	121.43
Upside Target	122.40
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	115.22
Downside Intraday Target	113.17
Upside Intraday Target	120.37
Upside Intraday Target	123.47
Upside Intraday Target	118.32

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	117.26	119.75	121.43	116.28	0.222 times
04 Fri Jul 2025	119.81	117.00	125.54	116.39	4.397 times
27 Fri Jun 2025	115.31	109.10	116.75	109.10	0.744 times
20 Fri Jun 2025	111.25	115.79	118.50	109.78	0.308 times
13 Fri Jun 2025	115.66	113.00	122.40	111.78	3.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	117.26	124.70	124.70	116.28	0.212 times
30 Mon Jun 2025	121.80	110.43	125.54	109.10	1.906 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.98 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.