Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

10 day averaged volume of Ani Integrated is 2160

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	83.25	83.20	83.25	83.20	10.556 times
26 Fri Dec 2025	79.80	79.80	79.80	79.80	0.278 times
24 Wed Dec 2025	83.95	82.00	84.00	82.00	1.389 times
23 Tue Dec 2025	81.50	79.50	81.50	79.30	0.833 times
22 Mon Dec 2025	80.50	83.95	83.95	80.00	1.389 times
19 Fri Dec 2025	80.00	80.00	80.00	80.00	3.333 times
18 Thu Dec 2025	80.00	80.00	80.00	80.00	0.278 times
17 Wed Dec 2025	80.25	80.25	80.25	80.25	0.278 times
01 Mon Dec 2025	84.40	84.40	84.40	84.40	0.278 times
27 Thu Nov 2025	88.80	88.80	88.80	88.80	0.278 times

Stock of Ani Integrated (AISL_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 85.14. However, stock will show a bearish move below 81.4.

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.25
Downside Target	82.80
Upside Target	84.40
Upside Target	85.25
Upside Target	89.75
Upside Target	92.00
Upside Target	93.80
Upside Target	95.80
Upside Target	105.10

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	83.22
Downside Intraday Target	83.18
Upside Intraday Target	83.27
Upside Intraday Target	83.28
Downside Intraday Target	83.23

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	83.25	83.20	83.25	83.20	2.714 times
26 Fri Dec 2025	79.80	83.95	84.00	79.30	0.933 times
19 Fri Dec 2025	80.00	84.40	84.40	80.00	1.154 times
27 Thu Nov 2025	88.80	89.75	89.75	82.80	0.419 times
21 Fri Nov 2025	89.50	89.90	92.00	85.25	5.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	83.25	84.40	84.40	79.30	1.34 times
27 Thu Nov 2025	88.80	87.00	92.00	82.80	0.5 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times
30 Tue Sep 2025	84.00	77.25	105.10	77.00	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ani Integrated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ani Integrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Ani Integrated (AISL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.