Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ani Integrated is 2640

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	101.00	105.85	105.85	101.00	1.818 times
29 Thu May 2025	101.00	99.25	101.00	99.25	0.455 times
28 Wed May 2025	102.10	102.10	102.10	102.10	0.227 times
27 Tue May 2025	106.25	106.60	106.60	106.25	0.682 times
26 Mon May 2025	111.80	112.50	112.50	111.80	0.682 times
21 Wed May 2025	117.25	114.95	117.25	108.00	1.818 times
20 Tue May 2025	113.00	116.85	116.85	111.60	1.591 times
19 Mon May 2025	111.30	108.15	111.30	108.15	1.818 times
16 Fri May 2025	106.00	104.95	106.00	104.95	0.682 times
15 Thu May 2025	104.50	110.00	110.00	104.50	0.455 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.6 as stoploss in an intra day buy trade for a target of 104.34. However, stock will show a bearish move below 98.6.

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	93.65
Downside Target	96.60
Downside Target	99.25
Upside Target	104.50
Upside Target	112.50
Upside Target	112.85
Upside Target	117.25
Upside Target	150.00
Upside Target	150.95
Upside Target	153.00
Upside Target	160.00

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	96
Downside Intraday Target	91
Upside Intraday Target	109.25
Upside Intraday Target	117.5
Upside Intraday Target	104.25

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	101.00	112.50	112.50	99.25	0.739 times
21 Wed May 2025	117.25	108.15	117.25	108.00	1.917 times
16 Fri May 2025	106.00	107.00	110.00	104.50	0.255 times
06 Tue May 2025	105.00	102.90	105.00	96.60	1.516 times
02 Fri May 2025	98.00	93.65	107.00	93.65	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	101.00	104.00	117.25	96.60	0.857 times
30 Wed Apr 2025	101.90	106.75	112.85	93.65	0.73 times
28 Fri Mar 2025	102.00	145.35	150.00	100.00	1.012 times
28 Fri Feb 2025	153.00	150.00	153.00	111.40	5.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.

Ani Integrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ani Integrated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ani Integrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.17 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.