(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets
Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)
10 day averaged volume of Airo Lam is 9143
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 111.74 | 114.00 | 114.33 | 110.70 | 0.38 times |
24 Thu Jul 2025 | 112.74 | 116.25 | 116.70 | 112.05 | 1.445 times |
23 Wed Jul 2025 | 115.31 | 114.50 | 117.10 | 114.00 | 0.4 times |
22 Tue Jul 2025 | 115.49 | 118.20 | 118.20 | 114.82 | 0.395 times |
21 Mon Jul 2025 | 115.39 | 121.86 | 121.86 | 114.02 | 0.777 times |
18 Fri Jul 2025 | 117.47 | 123.00 | 123.00 | 116.40 | 1.065 times |
17 Thu Jul 2025 | 115.63 | 115.99 | 116.98 | 115.00 | 0.479 times |
16 Wed Jul 2025 | 116.06 | 117.88 | 117.99 | 115.00 | 0.537 times |
15 Tue Jul 2025 | 116.88 | 114.51 | 120.98 | 114.51 | 0.957 times |
14 Mon Jul 2025 | 116.66 | 115.30 | 119.93 | 115.22 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.8, but if it comes above 111.8, then a intra day buy could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 111.8 as stoploss and 114.62 as target.
Share price targets for Airo Lam (AIROLAM)
Target Type | Value |
Downside Target | 83.50 |
Downside Target | 85.60 |
Downside Target | 92.61 |
Downside Target | 98.97 |
Downside Target | 101.99 |
Downside Target | 105.00 |
Downside Target | 107.66 |
Downside Target | 110.70 |
Upside Target | 114.51 |
Upside Target | 119.59 |
Upside Target | 121.86 |
Upside Target | 123.00 |
Upside Target | 126.59 |
Upside Target | 137.04 |
Intraday share price targets for Airo Lam (AIROLAM)
Target Type | Value |
Downside Intraday Target | 107.67 |
Downside Intraday Target | 103.61 |
Upside Intraday Target | 118.83 |
Upside Intraday Target | 125.93 |
Upside Intraday Target | 114.77 |
Weekly technical analysis of Airo Lam (AIROLAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 111.74 | 121.86 | 121.86 | 110.70 | 0.888 times |
18 Fri Jul 2025 | 117.47 | 115.30 | 123.00 | 114.51 | 0.185 times |
11 Fri Jul 2025 | 118.35 | 111.81 | 126.59 | 107.66 | 6.181 times |
04 Fri Jul 2025 | 112.38 | 116.10 | 119.59 | 111.02 | 0.559 times |
27 Fri Jun 2025 | 115.13 | 109.99 | 116.01 | 105.00 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airo Lam (AIROLAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 111.74 | 117.10 | 126.59 | 107.66 | 0.229 times |
30 Mon Jun 2025 | 117.58 | 95.87 | 137.04 | 92.61 | 10.562 times |
30 Fri May 2025 | 94.29 | 87.21 | 98.97 | 83.50 | 1.066 times |
30 Wed Apr 2025 | 89.07 | 87.50 | 101.99 | 86.40 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airo Lam (AIROLAM)
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airo Lam in short term but the sell signal is initial and weak.
Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airo Lam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.
Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airo Lam in short term but the sell signal is initial and weak.
Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airo Lam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.
Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Airo Lam charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.