Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Airan is 119273

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	27.40	27.14	27.87	27.10	0.983 times
22 Thu May 2025	27.27	27.84	27.84	27.03	0.381 times
21 Wed May 2025	27.68	27.48	27.97	27.01	0.589 times
20 Tue May 2025	27.16	27.95	28.29	27.01	1.125 times
19 Mon May 2025	27.95	28.23	28.59	27.80	0.798 times
16 Fri May 2025	28.09	27.35	28.75	27.35	1.935 times
15 Thu May 2025	27.45	27.60	27.84	27.31	0.728 times
14 Wed May 2025	27.17	26.99	27.48	26.71	0.919 times
13 Tue May 2025	26.60	26.33	27.10	26.11	0.982 times
12 Mon May 2025	26.33	26.30	26.50	25.40	1.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.67. However, stock will show a bullish move above 27.6.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.01
Downside Target	26.87
Upside Target	28.00
Upside Target	28.59
Upside Target	28.75
Upside Target	29.50
Upside Target	30.45
Upside Target	33.51
Upside Target	37.30

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.74
Downside Intraday Target	26.09
Upside Intraday Target	28.32
Upside Intraday Target	29.25
Upside Intraday Target	27.67

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	27.40	28.23	28.59	27.01	0.653 times
16 Fri May 2025	28.09	26.30	28.75	25.40	1.042 times
09 Fri May 2025	24.89	26.30	26.87	24.00	1.71 times
02 Fri May 2025	25.61	27.34	28.00	25.46	0.709 times
25 Fri Apr 2025	27.33	28.50	29.50	27.00	1.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	27.40	26.12	28.75	24.00	0.99 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.