Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFSL) Abans Financial complete technical analysis [charts+indicators] | Buy/Sell Abans Financial | (AFSL) share price targets

Complete technical analysis of Abans Financial (AFSL) by charts plus indicators, forecast predictions and share price targets for Abans Financial (AFSL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Abans Financial is 17017

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.45	201.05	205.20	201.00	2.443 times
01 Mon Dec 2025	201.09	201.50	204.43	201.00	1.796 times
28 Fri Nov 2025	201.49	204.95	204.95	201.00	0.451 times
27 Thu Nov 2025	201.69	205.00	206.09	201.12	0.397 times
26 Wed Nov 2025	204.90	203.38	205.06	201.20	0.464 times
25 Tue Nov 2025	201.26	203.42	204.79	201.00	0.429 times
24 Mon Nov 2025	201.22	203.41	204.02	201.01	0.392 times
21 Fri Nov 2025	203.22	207.20	208.83	202.50	0.664 times
20 Thu Nov 2025	210.62	210.70	214.21	201.31	2.218 times
19 Wed Nov 2025	209.12	210.01	212.11	208.21	2.061 times

Stock of Abans Financial (AFSL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 205.67. However, stock will show a bearish move below 200.

Share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Target	194.41
Downside Target	200.60
Upside Target	205.20
Upside Target	206.09
Upside Target	208.79
Upside Target	218.96
Upside Target	227.00
Upside Target	229.00
Upside Target	236.00

Intraday share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Intraday Target	199.9
Downside Intraday Target	198.35
Upside Intraday Target	204.1
Upside Intraday Target	206.75
Upside Intraday Target	202.55

Weekly technical analysis of Abans Financial (AFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.45	201.50	205.20	201.00	1.986 times
28 Fri Nov 2025	201.49	203.41	206.09	201.00	0.316 times
21 Fri Nov 2025	203.22	215.00	218.96	201.31	0.497 times
14 Fri Nov 2025	215.39	202.00	227.00	201.00	2.489 times
07 Fri Nov 2025	201.21	201.40	203.73	201.00	0.965 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abans Financial (AFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	201.45	201.50	205.20	201.00	0.152 times
28 Fri Nov 2025	201.49	201.40	227.00	201.00	0.936 times
31 Fri Oct 2025	201.03	206.08	208.79	194.41	1.06 times
30 Tue Sep 2025	205.05	214.60	229.00	205.00	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abans Financial (AFSL)

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abans Financial ( (AFSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abans Financial ( (AFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abans Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abans Financial in short term and the sell signal is strong.

Abans Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abans Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abans Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Abans Financial (AFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abans Financial (AFSL) stock. Volume based technical analysis of Abans Financial (AFSL) stock is negative.

Abans Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.