Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 240815

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1774.20	1778.70	1787.00	1750.20	1.079 times
23 Tue Dec 2025	1766.00	1713.90	1774.70	1702.60	1.041 times
22 Mon Dec 2025	1712.20	1740.00	1740.00	1697.50	0.606 times
19 Fri Dec 2025	1719.00	1674.10	1758.50	1669.70	3.083 times
18 Thu Dec 2025	1674.10	1665.00	1705.60	1632.80	1.462 times
17 Wed Dec 2025	1676.50	1714.60	1714.60	1659.10	0.678 times
16 Tue Dec 2025	1711.60	1700.40	1729.90	1685.00	0.854 times
15 Mon Dec 2025	1700.40	1687.40	1713.90	1669.00	0.505 times
13 Sat Dec 2025	1685.80	1672.00	1690.00	1664.80	0.591 times
12 Fri Dec 2025	1685.80	1672.00	1690.00	1664.80	0.591 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1772.2, for a target of 1721.4 or 1679

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1579.60
Downside Target	1619.60
Downside Target	1758.50
Upside Target	1787.00
Upside Target	1863.00
Upside Target	1872.10
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1718.8
Downside Intraday Target	1663.4
Upside Intraday Target	1808.3
Upside Intraday Target	1842.4
Downside Intraday Target	1752.9

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1774.20	1740.00	1787.00	1697.50	0.414 times
19 Fri Dec 2025	1719.00	1687.40	1758.50	1632.80	1.354 times
13 Sat Dec 2025	1685.80	1630.00	1690.00	1579.60	0.822 times
05 Fri Dec 2025	1632.80	1660.50	1719.00	1619.60	1.277 times
28 Fri Nov 2025	1660.90	1719.00	1720.00	1657.40	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1774.20	1660.50	1787.00	1579.60	1.092 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.71 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.