Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Aegis Vopak is 473020

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	270.85	271.00	272.80	266.85	0.575 times
13 Thu Nov 2025	272.60	271.00	274.00	266.80	0.479 times
12 Wed Nov 2025	270.65	270.50	274.45	268.20	0.457 times
11 Tue Nov 2025	271.85	264.00	275.00	257.05	1.457 times
10 Mon Nov 2025	264.05	262.50	265.70	253.70	0.918 times
07 Fri Nov 2025	260.15	259.65	263.00	251.80	1.242 times
06 Thu Nov 2025	258.25	277.95	277.95	254.00	2.581 times
04 Tue Nov 2025	274.30	278.70	278.70	268.20	0.789 times
03 Mon Nov 2025	277.05	280.70	280.70	270.95	1.004 times
31 Fri Oct 2025	278.95	274.30	280.00	273.25	0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.6 as stoploss in an intra day buy trade for a target of 275.88. However, stock will show a bearish move below 267.6.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	251.80
Upside Target	275.00
Upside Target	277.05
Upside Target	280.70
Upside Target	285.00
Upside Target	292.00
Upside Target	292.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	258.03
Downside Intraday Target	245.22
Upside Intraday Target	279.33
Upside Intraday Target	287.82
Downside Intraday Target	266.52

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	270.85	262.50	275.00	253.70	0.692 times
07 Fri Nov 2025	260.15	280.70	280.70	251.80	1.258 times
31 Fri Oct 2025	278.95	282.00	285.00	272.20	1.065 times
24 Fri Oct 2025	280.25	279.95	292.00	277.05	0.341 times
17 Fri Oct 2025	279.65	276.00	292.50	268.60	1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	270.85	280.70	280.70	251.80	0.257 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Vopak in short term but the sell signal is initial and weak.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.29 and Aegis Vopak (AEGISVOPAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.