Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Aegis Vopak is 844183

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	274.30	275.70	277.50	272.60	0.264 times
29 Wed Oct 2025	275.70	280.00	282.00	274.00	0.274 times
28 Tue Oct 2025	279.90	281.30	283.50	274.50	0.794 times
27 Mon Oct 2025	283.15	282.00	285.00	272.20	0.831 times
24 Fri Oct 2025	280.25	290.00	290.00	278.10	0.567 times
23 Thu Oct 2025	289.20	289.00	292.00	281.75	1.23 times
21 Tue Oct 2025	284.15	285.95	286.95	283.30	0.045 times
20 Mon Oct 2025	283.55	279.95	285.95	277.05	0.506 times
17 Fri Oct 2025	279.65	289.00	289.00	273.40	1.159 times
16 Thu Oct 2025	289.05	281.50	292.50	280.45	2.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271 as stoploss in an intra day buy trade for a target of 278.06. However, stock will show a bearish move below 271.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	220.00
Downside Target	226.25
Downside Target	241.00
Downside Target	257.75
Upside Target	277.05
Upside Target	285.00
Upside Target	286.50
Upside Target	287.60
Upside Target	292.00
Upside Target	292.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	269.33
Downside Intraday Target	264.37
Upside Intraday Target	282.13
Upside Intraday Target	289.97
Upside Intraday Target	277.17

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	274.30	282.00	285.00	272.20	0.921 times
24 Fri Oct 2025	280.25	279.95	292.00	277.05	0.341 times
17 Fri Oct 2025	279.65	276.00	292.50	268.60	1.476 times
10 Fri Oct 2025	276.70	283.45	287.60	261.50	0.637 times
03 Fri Oct 2025	283.40	243.00	286.50	241.00	1.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	274.30	261.95	292.50	257.75	1.126 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times
31 Thu Jul 2025	239.76	245.99	302.00	234.43	0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Vopak in short term but the sell signal is initial and weak.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.6 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.