Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Aegis Vopak is 939001

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	283.40	261.00	286.50	259.85	3.386 times
01 Wed Oct 2025	261.35	261.95	263.70	257.75	0.467 times
30 Tue Sep 2025	260.48	253.20	262.60	249.00	0.901 times
29 Mon Sep 2025	251.24	243.00	255.00	241.00	1.842 times
26 Fri Sep 2025	243.51	243.30	246.25	233.45	0.823 times
25 Thu Sep 2025	243.32	237.60	246.00	235.67	0.549 times
24 Wed Sep 2025	239.01	246.00	246.00	238.30	0.696 times
23 Tue Sep 2025	247.04	249.90	251.51	243.00	0.946 times
22 Mon Sep 2025	248.97	240.25	250.80	240.25	1.122 times
19 Fri Sep 2025	242.47	239.59	245.35	238.73	0.738 times

Stock of Aegis Vopak (AEGISVOPAK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 270.8, for a target of 258.9 or 248.89

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	220.00
Downside Target	226.25
Downside Target	241.00
Downside Target	250.79
Downside Target	254.80
Downside Target	257.75
Downside Target	262.60
Downside Target	263.70
Downside Target	268.50
Upside Target	286.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	254.1
Downside Intraday Target	224.8
Upside Intraday Target	299.6
Upside Intraday Target	315.8
Downside Intraday Target	270.3

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	283.40	243.00	286.50	241.00	1.595 times
26 Fri Sep 2025	243.51	240.25	251.51	233.45	0.83 times
19 Fri Sep 2025	242.47	247.00	254.50	230.00	2.199 times
12 Fri Sep 2025	247.09	235.00	254.80	234.99	1.064 times
05 Fri Sep 2025	237.05	247.10	250.79	236.00	1.087 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	283.40	261.95	286.50	257.75	0.237 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times
31 Thu Jul 2025	239.76	245.99	302.00	234.43	0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.06 and Aegis Vopak (AEGISVOPAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.