Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Aegis Logistics is 827693

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 781.15 831.00 845.50 770.50 2.744 times
26 Thu Jun 2025 825.40 797.00 844.00 797.00 2.606 times
25 Wed Jun 2025 796.10 794.00 802.50 788.45 0.319 times
24 Tue Jun 2025 787.40 790.50 793.00 782.80 0.44 times
23 Mon Jun 2025 785.60 780.65 793.10 773.00 0.364 times
20 Fri Jun 2025 787.45 804.95 814.90 776.75 1.674 times
19 Thu Jun 2025 800.85 778.60 807.30 775.25 3.474 times
18 Wed Jun 2025 774.50 788.75 789.85 771.20 0.216 times
17 Tue Jun 2025 784.30 780.10 790.00 773.00 0.325 times
16 Mon Jun 2025 775.25 790.95 798.05 772.05 0.378 times

Stock of Aegis Logistics (AEGISLOG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 782.3, but if it comes above 782.3, then a intra day buy could be more profitable.
If you take a sell trade below 782.3, then use 782.3 as stoploss and 768.2 as target. However if you take a buy trade in stock , then use 782.3 as stoploss and 794.02 as target.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type Value
Downside Target 640.20
Downside Target 685.30
Downside Target 704.10
Downside Target 760.10
Upside Target 812.55
Upside Target 833.00
Upside Target 843.80
Upside Target 845.50
Upside Target 846.75
Upside Target 944.00
Upside Target 946.50

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type Value
Downside Intraday Target 752.6
Downside Intraday Target 724.05
Upside Intraday Target 827.6
Upside Intraday Target 874.05
Upside Intraday Target 799.05

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 781.15 780.65 845.50 770.50 1.067 times
20 Fri Jun 2025 787.45 790.95 814.90 771.20 2.793 times
13 Fri Jun 2025 790.30 800.00 820.85 782.00 0.738 times
06 Fri Jun 2025 799.95 800.00 812.55 782.10 0.608 times
30 Fri May 2025 796.90 835.95 843.80 783.00 0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 781.15 800.00 845.50 770.50 0.522 times
30 Fri May 2025 796.90 784.00 946.50 760.10 0.894 times
30 Wed Apr 2025 785.40 805.00 833.00 685.30 1.452 times
28 Fri Mar 2025 805.45 764.55 944.00 704.10 0.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.16 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.16 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logistics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme