Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Aegis Logistics is 806864

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	799.50	787.30	804.85	786.55	0.469 times
03 Tue Jun 2025	787.30	794.50	800.00	782.10	0.459 times
02 Mon Jun 2025	789.90	800.00	811.80	787.95	0.939 times
30 Fri May 2025	796.90	792.00	825.00	792.00	1.503 times
29 Thu May 2025	789.15	800.10	802.40	783.00	0.474 times
28 Wed May 2025	800.10	810.00	814.80	796.45	0.622 times
27 Tue May 2025	809.25	808.00	831.00	798.00	1.503 times
26 Mon May 2025	807.20	835.95	843.80	805.00	0.867 times
23 Fri May 2025	832.00	870.45	872.50	826.05	1.094 times
22 Thu May 2025	870.45	888.90	896.40	862.50	1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 785.7 as stoploss in an intra day buy trade for a target of 827.18. However, stock will show a bearish move below 785.7.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	640.20
Downside Target	685.30
Downside Target	704.10
Downside Target	760.10
Upside Target	802.70
Upside Target	843.80
Upside Target	846.75
Upside Target	855.00
Upside Target	880.90
Upside Target	944.00
Upside Target	946.50

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	783.8
Downside Intraday Target	768.1
Upside Intraday Target	813.5
Upside Intraday Target	827.5
Downside Intraday Target	797.8

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	799.50	800.00	811.80	782.10	0.376 times
30 Fri May 2025	796.90	835.95	843.80	783.00	0.511 times
23 Fri May 2025	832.00	867.55	946.50	826.05	1.619 times
16 Fri May 2025	867.55	812.00	880.90	802.70	0.448 times
09 Fri May 2025	795.80	774.00	855.00	770.00	5.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	799.50	800.00	811.80	782.10	0.054 times
30 Fri May 2025	796.90	784.00	946.50	760.10	0.894 times
30 Wed Apr 2025	785.40	805.00	833.00	685.30	1.452 times
28 Fri Mar 2025	805.45	764.55	944.00	704.10	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.15 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.