Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Allied Digital is 541266

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	160.04	164.00	164.00	158.40	0.248 times
14 Thu Aug 2025	160.67	162.00	162.71	160.10	0.177 times
13 Wed Aug 2025	161.54	163.62	166.10	161.00	0.229 times
12 Tue Aug 2025	163.58	161.60	167.50	161.21	0.387 times
11 Mon Aug 2025	161.68	165.49	166.00	161.10	0.284 times
08 Fri Aug 2025	165.49	171.10	171.31	164.00	0.321 times
07 Thu Aug 2025	171.10	174.52	175.59	169.00	0.958 times
06 Wed Aug 2025	174.53	175.99	184.30	170.20	4.964 times
05 Tue Aug 2025	173.21	155.72	180.80	154.30	1.401 times
04 Mon Aug 2025	155.72	157.35	158.49	147.61	1.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.3 as stoploss in an intra day buy trade for a target of 166.77. However, stock will show a bearish move below 159.3.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	156.00
Upside Target	164.00
Upside Target	167.50
Upside Target	175.01
Upside Target	180.88
Upside Target	184.30
Upside Target	187.85
Upside Target	208.69
Upside Target	209.60
Upside Target	226.55

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	157.63
Downside Intraday Target	155.21
Upside Intraday Target	163.23
Upside Intraday Target	166.41
Upside Intraday Target	160.81

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	160.04	164.00	164.00	158.40	0.23 times
14 Thu Aug 2025	160.67	165.49	167.50	160.10	0.124 times
08 Fri Aug 2025	165.49	157.35	184.30	147.61	6.152 times
01 Fri Aug 2025	157.35	171.74	171.74	156.00	1.765 times
25 Fri Jul 2025	171.74	180.20	180.88	170.00	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	160.04	158.50	184.30	147.61	1.826 times
31 Thu Jul 2025	158.62	182.22	187.85	158.13	0.448 times
30 Mon Jun 2025	182.22	195.00	209.60	175.01	0.995 times
30 Fri May 2025	218.24	185.00	226.55	171.51	1.549 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.08 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.