Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Adf Foods is 107294

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	273.10	282.40	282.40	272.00	0.821 times
17 Thu Jul 2025	281.65	282.00	289.35	280.00	3.433 times
16 Wed Jul 2025	277.50	264.00	279.50	263.15	2.888 times
15 Tue Jul 2025	265.30	257.00	269.70	257.00	0.771 times
14 Mon Jul 2025	258.40	264.00	264.00	256.00	0.566 times
11 Fri Jul 2025	264.15	264.00	266.85	262.35	0.33 times
10 Thu Jul 2025	266.05	264.35	269.55	264.35	0.513 times
09 Wed Jul 2025	263.50	265.20	267.10	262.05	0.333 times
08 Tue Jul 2025	265.20	267.80	268.70	263.00	0.437 times
07 Mon Jul 2025	266.75	265.15	269.00	264.85	0.308 times

My analysis of stock is bullish for shortterm, and stock might move up till 278 or till 286.4. Use a stoploss of 270.89 and if this stock hits its stoploss, then it can fall down till 263.83

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.91
Downside Target	230.86
Downside Target	242.68
Downside Target	250.79
Downside Target	256.00
Downside Target	269.06
Upside Target	279.50
Upside Target	289.35
Upside Target	289.85
Upside Target	295.00
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	256.28
Downside Intraday Target	239.47
Upside Intraday Target	289.63
Upside Intraday Target	306.17
Downside Intraday Target	272.82

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	273.10	264.00	289.35	256.00	4.415 times
11 Fri Jul 2025	264.15	265.15	269.55	262.05	0.461 times
04 Fri Jul 2025	267.60	276.17	279.50	261.55	0.888 times
27 Fri Jun 2025	276.17	270.00	289.85	269.06	0.445 times
20 Fri Jun 2025	272.76	276.00	295.00	271.03	0.414 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	273.10	271.00	289.35	256.00	0.203 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.31 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.