Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 107116

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	209.89	209.00	211.80	208.26	0.199 times
18 Thu Dec 2025	209.81	208.85	211.12	207.00	0.415 times
17 Wed Dec 2025	209.54	216.96	216.97	208.60	0.513 times
16 Tue Dec 2025	218.04	214.20	219.25	213.50	1.152 times
15 Mon Dec 2025	215.31	210.00	219.00	210.00	2.847 times
13 Sat Dec 2025	210.78	206.30	213.00	204.30	0.738 times
12 Fri Dec 2025	210.78	206.30	213.00	204.30	0.738 times
11 Thu Dec 2025	204.37	204.50	205.62	202.89	0.221 times
10 Wed Dec 2025	206.63	204.28	209.68	202.85	0.527 times
09 Tue Dec 2025	204.28	201.28	206.00	196.06	2.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 212.2 or till 217.2. Use a stoploss of 208.01 and if this stock hits its stoploss, then it can fall down till 203.82

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	196.06
Upside Target	213.00
Upside Target	214.47
Upside Target	219.25
Upside Target	224.90
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36
Upside Target	249.99

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	204.84
Downside Intraday Target	199.8
Upside Intraday Target	217.09
Upside Intraday Target	224.3
Upside Intraday Target	212.05

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	209.89	210.00	219.25	207.00	1.01 times
13 Sat Dec 2025	210.78	201.01	213.00	196.06	2.397 times
05 Fri Dec 2025	201.50	209.05	211.40	200.35	0.568 times
28 Fri Nov 2025	209.45	208.99	214.47	202.00	0.541 times
21 Fri Nov 2025	209.24	214.80	224.90	208.00	1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	209.89	209.05	219.25	196.06	0.525 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.93 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.