Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 95728

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	218.04	214.20	219.25	213.50	1.289 times
15 Mon Dec 2025	215.31	210.00	219.00	210.00	3.185 times
13 Sat Dec 2025	210.78	206.30	213.00	204.30	0.826 times
12 Fri Dec 2025	210.78	206.30	213.00	204.30	0.826 times
11 Thu Dec 2025	204.37	204.50	205.62	202.89	0.247 times
10 Wed Dec 2025	206.63	204.28	209.68	202.85	0.589 times
09 Tue Dec 2025	204.28	201.28	206.00	196.06	2.589 times
08 Mon Dec 2025	201.28	201.01	203.20	199.55	0.6 times
05 Fri Dec 2025	201.50	204.30	204.30	200.35	0.465 times
04 Thu Dec 2025	203.75	205.00	206.95	203.00	0.371 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.1, for a target of 212.1 or 207.82

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	196.06
Downside Target	213.00
Downside Target	214.47
Upside Target	219.25
Upside Target	224.90
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36
Upside Target	249.99

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	212.28
Downside Intraday Target	206.51
Upside Intraday Target	221.53
Upside Intraday Target	225.01
Downside Intraday Target	215.76

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	218.04	210.00	219.25	210.00	0.788 times
13 Sat Dec 2025	210.78	201.01	213.00	196.06	2.397 times
05 Fri Dec 2025	201.50	209.05	211.40	200.35	0.568 times
28 Fri Nov 2025	209.45	208.99	214.47	202.00	0.541 times
21 Fri Nov 2025	209.24	214.80	224.90	208.00	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	218.04	209.05	219.25	196.06	0.477 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.9 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.