Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 73006011

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	157.85	161.60	161.74	157.50	0.612 times
30 Thu Oct 2025	162.57	163.70	164.70	160.20	0.89 times
29 Wed Oct 2025	162.10	163.28	168.40	161.75	0.93 times
28 Tue Oct 2025	162.33	163.70	164.22	161.10	0.411 times
27 Mon Oct 2025	162.96	168.50	169.77	162.00	0.707 times
24 Fri Oct 2025	167.72	164.45	169.18	164.00	0.61 times
23 Thu Oct 2025	165.26	171.05	172.36	164.25	0.758 times
21 Tue Oct 2025	170.78	171.50	174.39	168.00	0.362 times
20 Mon Oct 2025	170.30	168.05	172.20	166.70	1.472 times
17 Fri Oct 2025	165.98	157.26	168.00	156.77	2.339 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.3 or till 142.6. Use a stoploss of 158.52 and if the stock hits stoploss, then it can shoot up till 165.77

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	142.10
Downside Target	147.38
Downside Target	153.30
Upside Target	164.00
Upside Target	168.00
Upside Target	174.39
Upside Target	527.10
Upside Target	552.25
Upside Target	561.00
Upside Target	608.00
Upside Target	610.60
Upside Target	620.00
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	153.64
Downside Intraday Target	149.44
Upside Intraday Target	165.91
Upside Intraday Target	173.98
Upside Intraday Target	161.71

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	157.85	168.50	169.77	157.50	1.109 times
24 Fri Oct 2025	167.72	168.05	174.39	164.00	0.504 times
17 Fri Oct 2025	165.98	148.00	168.00	147.52	2.114 times
10 Fri Oct 2025	149.70	148.00	155.40	147.38	0.868 times
03 Fri Oct 2025	147.38	148.70	153.30	143.15	0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times
30 Tue Sep 2025	144.65	605.90	723.00	142.10	19.058 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.25 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.