Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Adani Ports is 1304899

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1431.70	1444.00	1453.90	1428.30	0.628 times
10 Thu Jul 2025	1443.10	1444.00	1450.20	1437.20	0.794 times
09 Wed Jul 2025	1443.00	1448.40	1455.80	1438.30	0.773 times
08 Tue Jul 2025	1448.50	1438.00	1449.90	1430.00	0.632 times
07 Mon Jul 2025	1435.60	1424.40	1437.80	1417.00	0.586 times
04 Fri Jul 2025	1424.40	1432.00	1439.90	1416.60	0.466 times
03 Thu Jul 2025	1431.10	1444.00	1451.10	1426.70	0.749 times
02 Wed Jul 2025	1443.90	1458.00	1458.00	1440.00	0.935 times
01 Tue Jul 2025	1447.00	1450.30	1459.80	1442.00	1.636 times
30 Mon Jun 2025	1450.20	1440.80	1453.50	1432.70	1.216 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1448.3 as stoploss in an intra day sell trade for a target of 1412.91. However, stock will show a bullish move above 1448.3.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Downside Target	1397.10
Upside Target	1455.80
Upside Target	1456.80
Upside Target	1457.50
Upside Target	1459.80
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1413.87
Downside Intraday Target	1396.03
Upside Intraday Target	1452.67
Upside Intraday Target	1473.63
Upside Intraday Target	1434.83

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	0.682 times
04 Fri Jul 2025	1424.40	1440.80	1459.80	1416.60	0.339 times
27 Fri Jun 2025	1440.20	1341.00	1456.80	1335.70	1.413 times
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	1.196 times
13 Fri Jun 2025	1405.00	1482.00	1494.00	1397.10	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1431.70	1450.30	1459.80	1416.60	0.164 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.89 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.