Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Adani Ports is 2500307

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1354.80	1341.00	1364.90	1335.70	1.568 times
20 Fri Jun 2025	1349.30	1338.00	1356.70	1334.60	1.816 times
19 Thu Jun 2025	1338.00	1370.50	1372.60	1331.60	1.18 times
18 Wed Jun 2025	1372.60	1387.00	1395.20	1365.20	0.693 times
17 Tue Jun 2025	1392.30	1400.50	1414.80	1384.00	0.629 times
16 Mon Jun 2025	1400.60	1389.00	1411.20	1375.00	1.129 times
13 Fri Jun 2025	1405.00	1405.00	1423.80	1397.10	1.352 times
12 Thu Jun 2025	1445.80	1459.80	1465.60	1440.10	0.877 times
11 Wed Jun 2025	1456.40	1473.80	1476.00	1448.80	0.877 times
10 Tue Jun 2025	1473.80	1472.00	1494.00	1469.80	0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1379, but if it comes above 1379, then a intra day buy could be more profitable.
If you take a sell trade below 1379, then use 1379 as stoploss and 1329.3 as target. However if you take a buy trade in stock , then use 1379 as stoploss and 1420.36 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Upside Target	1364.90
Upside Target	1423.10
Upside Target	1457.50
Upside Target	1482.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1338.7
Downside Intraday Target	1322.6
Upside Intraday Target	1367.9
Upside Intraday Target	1381
Downside Intraday Target	1351.8

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1354.80	1341.00	1364.90	1335.70	0.288 times
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	1.196 times
13 Fri Jun 2025	1405.00	1482.00	1494.00	1397.10	0.983 times
06 Fri Jun 2025	1471.70	1432.80	1482.00	1423.10	1.173 times
30 Fri May 2025	1432.80	1395.80	1457.50	1385.40	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1354.80	1432.80	1494.00	1331.60	0.524 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.87 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.