Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Adani Ports is 3487750

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1111.70	1074.20	1126.00	1074.00	1.065 times
19 Wed Feb 2025	1082.85	1061.60	1091.70	1054.55	0.514 times
18 Tue Feb 2025	1085.15	1082.90	1087.90	1061.95	0.492 times
17 Mon Feb 2025	1082.90	1058.95	1089.30	1040.00	0.722 times
14 Fri Feb 2025	1062.70	1120.00	1120.00	1042.15	1.309 times
13 Thu Feb 2025	1111.55	1133.80	1151.65	1106.05	1.079 times
12 Wed Feb 2025	1128.95	1140.00	1144.20	1098.95	0.821 times
11 Tue Feb 2025	1140.10	1144.20	1160.00	1114.05	1.405 times
10 Mon Feb 2025	1144.20	1150.00	1158.85	1127.25	0.693 times
07 Fri Feb 2025	1146.10	1160.00	1175.65	1132.80	1.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 1135.6 or till 1169.7. Use a stoploss of 1107.24 and if this stock hits its stoploss, then it can fall down till 1078.83

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1040.00
Downside Target	1080.45
Upside Target	1118.50
Upside Target	1160.00
Upside Target	1175.65
Upside Target	1237.60
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1397.95
Upside Target	1472.85

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1059.13
Downside Intraday Target	1006.57
Upside Intraday Target	1145.13
Upside Intraday Target	1178.57
Downside Intraday Target	1092.57

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1111.70	1058.95	1126.00	1040.00	0.526 times
14 Fri Feb 2025	1062.70	1150.00	1160.00	1042.15	0.867 times
07 Fri Feb 2025	1146.10	1084.00	1175.65	1055.00	0.759 times
31 Fri Jan 2025	1099.35	1085.10	1118.50	1010.75	2.625 times
24 Fri Jan 2025	1094.15	1172.00	1172.00	1080.45	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1111.70	1084.00	1175.65	1040.00	0.646 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.11 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.