Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1674477

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1414.20	1400.00	1421.70	1388.50	1.009 times
21 Wed Jan 2026	1378.60	1371.70	1390.40	1345.00	1.279 times
20 Tue Jan 2026	1367.60	1409.00	1412.90	1359.60	1.075 times
19 Mon Jan 2026	1403.00	1421.00	1421.00	1395.60	0.675 times
16 Fri Jan 2026	1421.90	1430.00	1448.00	1416.10	0.929 times
14 Wed Jan 2026	1430.00	1429.00	1438.90	1423.00	0.764 times
13 Tue Jan 2026	1428.60	1443.50	1449.00	1420.00	0.549 times
12 Mon Jan 2026	1443.50	1435.90	1447.10	1403.90	0.919 times
09 Fri Jan 2026	1435.90	1463.00	1463.00	1431.00	1.362 times
08 Thu Jan 2026	1465.20	1468.00	1489.00	1460.30	1.179 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1411.5 as stoploss in an intra day buy trade for a target of 1447.87. However, stock will show a bearish move below 1411.5.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1312.80
Downside Target	1345.00
Downside Target	1386.00
Upside Target	1485.00
Upside Target	1490.50
Upside Target	1495.00
Upside Target	1496.80
Upside Target	1515.00
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1365.57
Downside Intraday Target	1316.93
Upside Intraday Target	1442.27
Upside Intraday Target	1470.33
Downside Intraday Target	1393.63

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1414.20	1421.00	1421.70	1345.00	1.277 times
16 Fri Jan 2026	1421.90	1435.90	1449.00	1403.90	0.599 times
09 Fri Jan 2026	1435.90	1488.00	1496.80	1431.00	1.11 times
02 Fri Jan 2026	1489.50	1487.10	1495.00	1447.30	1.88 times
26 Fri Dec 2025	1487.10	1497.50	1515.00	1485.00	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1414.20	1472.80	1496.80	1345.00	0.692 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.37 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.