Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Adani Enterprises is 728056

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2279.80	2260.00	2283.70	2259.00	0.982 times
01 Thu Jan 2026	2260.00	2249.00	2287.40	2241.00	1.437 times
31 Wed Dec 2025	2239.70	2216.30	2246.40	2216.30	1.07 times
30 Tue Dec 2025	2214.70	2204.80	2219.00	2195.00	1.284 times
29 Mon Dec 2025	2203.20	2232.00	2238.20	2196.00	0.949 times
26 Fri Dec 2025	2229.90	2229.30	2250.90	2218.00	0.778 times
24 Wed Dec 2025	2222.70	2250.00	2258.80	2217.40	1.134 times
23 Tue Dec 2025	2248.80	2272.50	2273.60	2245.00	0.618 times
22 Mon Dec 2025	2263.50	2260.00	2274.00	2245.90	0.823 times
19 Fri Dec 2025	2239.00	2249.00	2250.00	2210.00	1.209 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2270.4, but if it comes below 2270.4, then a intra day sell could be more profitable.
If you take a sell trade below 2270.4, then use 2270.4 as stoploss and 2245.27 as target. However if you take a buy trade in stock , then use 2270.4 as stoploss and 2300.5 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2172.20
Upside Target	2287.40
Upside Target	2296.80
Upside Target	2300.00
Upside Target	2304.00
Upside Target	2464.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2220.73
Downside Intraday Target	2161.67
Upside Intraday Target	2313.13
Upside Intraday Target	2346.47
Downside Intraday Target	2254.07

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2279.80	2232.00	2287.40	2195.00	1.707 times
26 Fri Dec 2025	2229.90	2260.00	2274.00	2217.40	0.747 times
19 Fri Dec 2025	2239.00	2282.40	2300.00	2210.00	0.504 times
13 Sat Dec 2025	2282.40	2265.40	2296.80	2178.40	0.727 times
05 Fri Dec 2025	2265.40	2300.00	2304.00	2172.20	1.055 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2279.80	2249.00	2287.40	2241.00	0.075 times
31 Wed Dec 2025	2239.70	2300.00	2304.00	2172.20	0.63 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2239.63 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.