Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Accelya Kale is 18659

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1310.50	1306.50	1322.80	1300.00	0.347 times
12 Mon Jan 2026	1306.00	1310.00	1319.40	1280.00	0.612 times
09 Fri Jan 2026	1312.80	1333.80	1333.80	1308.00	0.352 times
08 Thu Jan 2026	1326.80	1327.90	1338.40	1317.20	0.755 times
07 Wed Jan 2026	1328.00	1310.30	1339.00	1310.30	0.661 times
06 Tue Jan 2026	1309.20	1311.90	1315.20	1304.20	0.385 times
05 Mon Jan 2026	1311.90	1313.00	1317.00	1301.20	0.37 times
02 Fri Jan 2026	1309.20	1305.10	1318.90	1303.00	0.848 times
01 Thu Jan 2026	1309.30	1309.50	1321.30	1303.00	0.875 times
31 Wed Dec 2025	1308.60	1320.00	1320.00	1301.50	0.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 1304.1 or till 1294.5. Use a stoploss of 1312.03 and if the stock hits stoploss, then it can shoot up till 1320.01

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1270.10
Upside Target	1339.00
Upside Target	1342.00
Upside Target	1369.90
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1286.07
Downside Intraday Target	1261.63
Upside Intraday Target	1328.87
Upside Intraday Target	1347.23
Downside Intraday Target	1304.43

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1310.50	1310.00	1322.80	1280.00	0.38 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times
02 Fri Jan 2026	1309.20	1304.00	1323.00	1299.90	0.519 times
26 Fri Dec 2025	1303.70	1321.80	1342.00	1290.10	3.722 times
19 Fri Dec 2025	1314.90	1309.80	1317.40	1296.10	1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1310.50	1309.50	1339.00	1280.00	0.178 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accelya Kale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.74 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.