Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Acc is 237328

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1849.10	1828.00	1853.00	1828.00	0.55 times
01 Wed Oct 2025	1828.00	1829.80	1849.10	1824.30	0.552 times
30 Tue Sep 2025	1824.70	1813.80	1837.00	1812.10	0.795 times
29 Mon Sep 2025	1807.70	1824.50	1841.70	1802.40	0.498 times
26 Fri Sep 2025	1824.40	1848.80	1857.10	1816.00	1.086 times
25 Thu Sep 2025	1851.60	1860.00	1871.00	1847.00	0.485 times
24 Wed Sep 2025	1860.90	1874.40	1884.00	1858.90	0.469 times
23 Tue Sep 2025	1878.60	1896.80	1910.00	1876.00	0.862 times
22 Mon Sep 2025	1882.10	1879.10	1916.70	1870.00	2.326 times
19 Fri Sep 2025	1879.10	1875.50	1888.00	1860.00	2.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 1830.1 or till 1806.9. Use a stoploss of 1849.41 and if the stock hits stoploss, then it can shoot up till 1868.73

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1780.00
Upside Target	1853.00
Upside Target	1859.70
Upside Target	1873.50
Upside Target	1881.10
Upside Target	1888.00
Upside Target	1916.70
Upside Target	1935.10
Upside Target	2028.80

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1816.67
Downside Intraday Target	1784.23
Upside Intraday Target	1867.27
Upside Intraday Target	1885.43
Downside Intraday Target	1834.83

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1849.10	1824.50	1853.00	1802.40	0.458 times
26 Fri Sep 2025	1824.40	1879.10	1916.70	1816.00	0.942 times
19 Fri Sep 2025	1879.10	1853.60	1888.00	1839.70	1.605 times
12 Fri Sep 2025	1850.40	1835.10	1859.70	1830.00	0.906 times
05 Fri Sep 2025	1829.00	1810.00	1881.10	1805.10	1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1849.10	1829.80	1853.00	1824.30	0.057 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times
31 Thu Jul 2025	1788.40	1928.90	2028.80	1782.00	1.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1858.57 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.