Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Acc is 284175

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1958.90	1987.00	1993.60	1955.10	0.789 times
21 Mon Jul 2025	1978.40	1973.90	1985.00	1960.60	1.357 times
18 Fri Jul 2025	1969.90	1985.00	1989.70	1960.10	0.899 times
17 Thu Jul 2025	1978.80	1991.90	1993.90	1973.80	1.064 times
16 Wed Jul 2025	1991.90	1982.90	1997.50	1969.00	0.892 times
15 Tue Jul 2025	1979.90	1983.20	1998.00	1970.90	0.536 times
14 Mon Jul 2025	1977.90	1974.00	1987.90	1963.30	0.831 times
11 Fri Jul 2025	1982.50	1999.00	2028.80	1975.00	1.66 times
10 Thu Jul 2025	2001.50	1999.90	2006.60	1987.00	0.868 times
09 Wed Jul 2025	1990.60	1981.90	1999.00	1976.40	1.042 times

My analysis of stock is bullish for shortterm, and stock might move up till 1993.2 or till 2038.4. Use a stoploss of 1955.52 and if this stock hits its stoploss, then it can fall down till 1917.84

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Downside Target	1874.05
Upside Target	1960.10
Upside Target	1972.90
Upside Target	1987.30
Upside Target	1991.00
Upside Target	1993.60
Upside Target	1998.00
Upside Target	2028.80
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1944.8
Downside Intraday Target	1930.7
Upside Intraday Target	1983.3
Upside Intraday Target	2007.7
Upside Intraday Target	1969.2

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1958.90	1973.90	1993.60	1955.10	0.509 times
18 Fri Jul 2025	1969.90	1974.00	1998.00	1960.10	0.778 times
11 Fri Jul 2025	1982.50	1965.00	2028.80	1942.50	0.739 times
04 Fri Jul 2025	1965.00	1924.00	1991.00	1906.90	0.756 times
27 Fri Jun 2025	1920.20	1822.00	1935.10	1814.00	1.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1958.90	1928.90	2028.80	1906.90	0.656 times
30 Mon Jun 2025	1917.20	1893.90	1935.10	1813.40	0.8 times
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1981.36 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.