Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Acc is 229317

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1904.30	1896.90	1913.00	1884.90	1.29 times
05 Thu Jun 2025	1884.90	1880.80	1894.80	1877.00	0.689 times
04 Wed Jun 2025	1877.00	1882.70	1884.70	1860.40	0.945 times
03 Tue Jun 2025	1879.20	1890.00	1895.70	1870.70	0.886 times
02 Mon Jun 2025	1884.10	1893.90	1893.90	1862.40	1.245 times
30 Fri May 2025	1882.80	1917.00	1921.90	1873.00	1.727 times
29 Thu May 2025	1917.30	1924.90	1929.20	1912.40	0.552 times
28 Wed May 2025	1920.10	1937.40	1943.60	1916.10	0.573 times
27 Tue May 2025	1936.80	1960.00	1961.90	1927.00	1.303 times
26 Mon May 2025	1958.40	1968.00	1972.90	1953.30	0.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 1873.5 or till 1834.3. Use a stoploss of 1906.27 and if the stock hits stoploss, then it can shoot up till 1938.99

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Downside Target	1841.10
Upside Target	1913.00
Upside Target	1933.50
Upside Target	1967.50
Upside Target	1972.90
Upside Target	1987.30
Upside Target	2064.65
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1872.13
Downside Intraday Target	1839.97
Upside Intraday Target	1924.73
Upside Intraday Target	1945.17
Downside Intraday Target	1892.57

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1904.30	1893.90	1913.00	1860.40	1.045 times
30 Fri May 2025	1882.80	1968.00	1972.90	1873.00	0.706 times
23 Fri May 2025	1959.40	1936.00	1967.50	1910.00	0.551 times
16 Fri May 2025	1928.40	1849.00	1933.50	1841.10	0.792 times
09 Fri May 2025	1811.60	1868.00	1910.00	1779.00	1.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1904.30	1893.90	1913.00	1860.40	0.119 times
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.44 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.