Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

10 day averaged volume of Aditya Birla is 3938898

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	76.82	75.55	77.28	74.58	0.692 times
18 Thu Dec 2025	75.42	76.08	76.08	74.90	0.503 times
17 Wed Dec 2025	76.38	74.05	78.95	73.79	4.681 times
16 Tue Dec 2025	74.16	75.37	75.48	73.50	0.672 times
15 Mon Dec 2025	75.43	77.00	77.66	75.21	0.657 times
13 Sat Dec 2025	77.67	76.00	78.00	75.50	0.519 times
12 Fri Dec 2025	77.67	76.00	78.00	75.50	0.519 times
11 Thu Dec 2025	75.45	75.74	75.74	74.49	0.39 times
10 Wed Dec 2025	75.26	76.00	77.65	74.60	0.434 times
09 Tue Dec 2025	75.89	74.65	76.09	73.65	0.945 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 78.7. Use a stoploss of 76.33 and if this stock hits its stoploss, then it can fall down till 75.27

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	72.60
Upside Target	78.00
Upside Target	78.95
Upside Target	79.18
Upside Target	79.50
Upside Target	79.95
Upside Target	83.40
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	73.9
Downside Intraday Target	70.97
Upside Intraday Target	79.35
Upside Intraday Target	81.87
Downside Intraday Target	76.42

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	76.82	77.00	78.95	73.50	2.067 times
13 Sat Dec 2025	77.67	77.41	78.00	72.60	1.411 times
05 Fri Dec 2025	77.41	78.16	78.72	75.48	0.772 times
28 Fri Nov 2025	78.15	77.01	79.18	74.83	1.285 times
21 Fri Nov 2025	76.71	78.00	79.50	76.18	0.536 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	76.82	78.16	78.95	72.60	0.672 times
28 Fri Nov 2025	78.15	82.49	86.11	74.83	1.124 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times
30 Tue Sep 2025	84.49	77.79	94.95	76.43	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aditya Birla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aditya Birla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Aditya Birla (ABFRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.