Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Allied Blend is 950775

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	625.50	639.95	645.05	624.50	0.578 times
12 Wed Nov 2025	636.65	620.80	639.00	612.45	0.64 times
11 Tue Nov 2025	617.45	622.00	629.45	608.00	0.474 times
10 Mon Nov 2025	622.90	646.90	648.70	620.20	0.548 times
07 Fri Nov 2025	642.90	642.10	653.70	637.60	1.034 times
06 Thu Nov 2025	642.10	665.90	672.00	639.05	1.231 times
04 Tue Nov 2025	672.05	687.50	696.80	664.00	1.309 times
03 Mon Nov 2025	683.80	666.00	689.90	663.65	1.066 times
31 Fri Oct 2025	662.05	640.00	671.40	637.05	1.472 times
30 Thu Oct 2025	639.40	648.75	654.00	637.05	0.49 times

My analysis of stock is bullish for shortterm, and stock might move up till 657.7 or till 704.2. Use a stoploss of 619.04 and if this stock hits its stoploss, then it can fall down till 580.34

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	419.00
Downside Target	485.70
Downside Target	509.10
Downside Target	522.50
Downside Target	539.80
Downside Target	562.00
Downside Target	601.45
Upside Target	637.60
Upside Target	640.00
Upside Target	648.70
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	606.1
Downside Intraday Target	586.7
Upside Intraday Target	646.8
Upside Intraday Target	668.1
Upside Intraday Target	627.4

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	625.50	646.90	648.70	608.00	0.483 times
07 Fri Nov 2025	642.90	666.00	696.80	637.60	0.887 times
31 Fri Oct 2025	662.05	615.00	671.40	601.45	1.109 times
24 Fri Oct 2025	618.35	554.15	640.00	549.60	2.842 times
17 Fri Oct 2025	551.50	542.05	562.00	525.10	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	625.50	666.00	696.80	608.00	0.485 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.84 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.