Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Allied Blend is 548836

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	550.40	545.00	552.95	542.70	0.524 times
17 Wed Sep 2025	544.25	551.00	556.60	534.00	0.873 times
16 Tue Sep 2025	551.90	564.35	564.35	547.05	0.982 times
15 Mon Sep 2025	564.35	556.00	565.50	548.50	2.477 times
12 Fri Sep 2025	545.70	535.00	548.00	526.00	2.014 times
11 Thu Sep 2025	529.15	508.00	532.00	507.95	1.708 times
10 Wed Sep 2025	508.35	511.55	515.10	505.10	0.312 times
09 Tue Sep 2025	506.50	512.40	512.65	503.75	0.271 times
08 Mon Sep 2025	510.20	501.10	515.60	496.70	0.552 times
05 Fri Sep 2025	500.65	495.70	502.60	491.25	0.29 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 540.4, but if it comes below 540.4, then a intra day sell could be more profitable.
If you take a sell trade below 540.4, then use 540.4 as stoploss and 519.91 as target. However if you take a buy trade in stock , then use 540.4 as stoploss and 564.9 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	302.10
Downside Target	390.00
Downside Target	419.00
Downside Target	428.65
Downside Target	454.80
Downside Target	485.70
Downside Target	522.50
Downside Target	534.00
Downside Target	539.35
Downside Target	539.80
Downside Target	548.00
Upside Target	565.50

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	534.43
Downside Intraday Target	518.47
Upside Intraday Target	565.93
Upside Intraday Target	581.47
Downside Intraday Target	549.97

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	550.40	556.00	565.50	534.00	1 times
12 Fri Sep 2025	545.70	501.10	548.00	496.70	1.785 times
05 Fri Sep 2025	500.65	508.90	523.50	491.10	1.424 times
29 Fri Aug 2025	505.40	524.30	525.40	498.10	0.408 times
22 Fri Aug 2025	522.10	492.00	539.35	490.50	3.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	550.40	508.90	565.50	491.10	0.896 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.73 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.