Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Allied Blend is 360263

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	501.35	510.90	514.50	498.10	0.524 times
26 Tue Aug 2025	509.85	514.50	519.70	505.65	1.172 times
25 Mon Aug 2025	511.95	524.30	525.40	510.00	0.525 times
22 Fri Aug 2025	522.10	522.00	533.00	517.80	0.817 times
21 Thu Aug 2025	524.85	534.95	534.95	521.85	0.798 times
20 Wed Aug 2025	522.40	533.00	539.35	520.05	1.451 times
19 Tue Aug 2025	527.30	499.50	529.95	497.60	3.126 times
18 Mon Aug 2025	497.00	492.00	506.00	490.50	0.937 times
14 Thu Aug 2025	491.70	496.10	502.90	488.40	0.398 times
13 Wed Aug 2025	494.10	494.45	496.95	487.75	0.342 times

My analysis of stock is bearish for shortterm, and stock might move down till 494.3 or till 479.1. Use a stoploss of 507.03 and if the stock hits stoploss, then it can shoot up till 519.74

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	302.10
Downside Target	339.90
Downside Target	390.00
Downside Target	419.00
Downside Target	428.65
Downside Target	454.80
Downside Target	485.70
Upside Target	522.50
Upside Target	525.40
Upside Target	531.90
Upside Target	539.35
Upside Target	539.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	491.17
Downside Intraday Target	480.98
Upside Intraday Target	518.47
Upside Intraday Target	535.58
Upside Intraday Target	508.28

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	501.35	524.30	525.40	498.10	0.312 times
22 Fri Aug 2025	522.10	492.00	539.35	490.50	3.916 times
14 Thu Aug 2025	491.70	495.00	502.90	485.70	0.243 times
08 Fri Aug 2025	496.40	513.05	539.80	486.35	0.492 times
01 Fri Aug 2025	510.75	460.80	531.90	457.65	3.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	501.35	516.00	539.80	485.70	0.477 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times
30 Fri May 2025	399.70	308.00	428.65	302.10	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.46 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.