Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Allied Blend is 805337

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	422.65	415.20	425.70	415.15	0.463 times
19 Thu Jun 2025	415.20	428.95	432.20	413.35	0.416 times
18 Wed Jun 2025	426.95	436.40	439.70	425.05	0.504 times
17 Tue Jun 2025	434.25	435.40	442.00	431.70	0.694 times
16 Mon Jun 2025	434.00	423.35	437.65	418.65	0.847 times
13 Fri Jun 2025	423.35	410.00	429.00	407.20	0.8 times
12 Thu Jun 2025	415.45	426.20	432.00	411.30	0.905 times
11 Wed Jun 2025	424.35	436.00	441.00	417.00	1.943 times
10 Tue Jun 2025	444.55	430.30	454.80	427.05	1.805 times
09 Mon Jun 2025	429.85	436.10	438.70	427.70	0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 430.9 or till 449.3. Use a stoploss of 415.58 and if this stock hits its stoploss, then it can fall down till 400.24

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	302.10
Downside Target	339.90
Downside Target	376.30
Downside Target	390.00
Downside Target	407.20
Downside Target	413.35
Upside Target	428.65
Upside Target	433.30
Upside Target	442.00
Upside Target	454.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	410
Downside Intraday Target	397.35
Upside Intraday Target	438.65
Upside Intraday Target	454.65
Upside Intraday Target	426

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	422.65	423.35	442.00	413.35	0.47 times
13 Fri Jun 2025	423.35	436.10	454.80	407.20	1.409 times
06 Fri Jun 2025	428.45	400.00	433.30	390.00	2.065 times
30 Fri May 2025	399.70	395.00	412.00	391.65	0.512 times
23 Fri May 2025	395.35	389.00	412.00	376.30	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	422.65	400.00	454.80	390.00	0.717 times
30 Fri May 2025	399.70	308.00	428.65	302.10	1.007 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.12 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.