Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Allied Blend is 917450

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	313.20	313.90	314.50	305.15	0.262 times
07 Mon Apr 2025	306.15	279.00	308.05	279.00	0.987 times
04 Fri Apr 2025	309.75	317.00	317.30	307.00	1.401 times
03 Thu Apr 2025	315.00	313.95	317.10	309.60	0.397 times
02 Wed Apr 2025	314.10	306.00	316.50	302.05	0.479 times
01 Tue Apr 2025	305.75	300.40	307.40	300.40	0.413 times
28 Fri Mar 2025	306.20	319.00	323.65	294.75	3.037 times
27 Thu Mar 2025	318.85	315.60	320.90	312.05	1.345 times
26 Wed Mar 2025	315.60	319.10	321.45	312.95	0.643 times
25 Tue Mar 2025	317.55	330.00	330.00	315.00	0.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 310 or till 302.3. Use a stoploss of 316.29 and if the stock hits stoploss, then it can shoot up till 322.63

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	306.70
Upside Target	314.50
Upside Target	324.50
Upside Target	333.05
Upside Target	333.15
Upside Target	337.50
Upside Target	343.00
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	289.97
Downside Intraday Target	266.73
Upside Intraday Target	325.47
Upside Intraday Target	337.73
Downside Intraday Target	302.23

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	313.20	279.00	314.50	279.00	0.464 times
04 Fri Apr 2025	309.75	300.40	317.30	300.40	0.426 times
28 Fri Mar 2025	306.20	325.00	333.15	294.75	2.062 times
21 Fri Mar 2025	320.05	317.50	324.50	306.70	1.991 times
13 Thu Mar 2025	321.45	337.00	337.50	315.00	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	313.20	300.40	317.30	279.00	0.259 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.74 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.