Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 179832

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	601.50	610.00	615.85	592.15	2.615 times
26 Fri Dec 2025	613.55	618.00	619.30	610.20	1.225 times
24 Wed Dec 2025	621.45	626.30	632.95	618.05	0.987 times
23 Tue Dec 2025	626.30	630.40	633.00	623.00	0.908 times
22 Mon Dec 2025	627.35	623.00	630.00	617.65	0.953 times
19 Fri Dec 2025	623.25	619.40	627.90	613.80	0.97 times
18 Thu Dec 2025	613.30	611.05	616.90	600.40	1.266 times
17 Wed Dec 2025	611.05	622.00	626.35	607.00	0.755 times
16 Tue Dec 2025	623.45	625.40	631.00	619.00	0.86 times
15 Mon Dec 2025	626.10	624.80	634.25	619.40	0.9 times

Stock of Allied Blend (ABDL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 599.1, for a target of 609.5 or 618.09

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	592.15
Upside Target	630.15
Upside Target	633.00
Upside Target	634.25
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	590.48
Downside Intraday Target	579.47
Upside Intraday Target	614.18
Upside Intraday Target	626.87
Upside Intraday Target	603.17

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	601.50	610.00	615.85	592.15	0.642 times
26 Fri Dec 2025	613.55	623.00	633.00	610.20	0.857 times
19 Fri Dec 2025	623.25	624.80	634.25	600.40	0.483 times
13 Sat Dec 2025	624.80	626.00	630.15	595.85	0.53 times
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	601.50	652.00	652.00	592.15	0.575 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.