Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 219917

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	613.55	590.55	617.50	586.80	2.073 times
30 Tue Dec 2025	593.45	603.00	604.00	586.20	1.382 times
29 Mon Dec 2025	601.50	610.00	615.85	592.15	2.138 times
26 Fri Dec 2025	613.55	618.00	619.30	610.20	1.002 times
24 Wed Dec 2025	621.45	626.30	632.95	618.05	0.807 times
23 Tue Dec 2025	626.30	630.40	633.00	623.00	0.743 times
22 Mon Dec 2025	627.35	623.00	630.00	617.65	0.779 times
19 Fri Dec 2025	623.25	619.40	627.90	613.80	0.793 times
18 Thu Dec 2025	613.30	611.05	616.90	600.40	1.035 times
17 Wed Dec 2025	611.05	622.00	626.35	607.00	0.618 times

Stock of Allied Blend (ABDL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 608.4 or till 597.2. Use a stoploss of 617.67 and if the stock hits stoploss, then it can shoot up till 626.98

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	586.20
Upside Target	630.15
Upside Target	633.00
Upside Target	634.25
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	594
Downside Intraday Target	574.45
Upside Intraday Target	625.3
Upside Intraday Target	637.05
Downside Intraday Target	605.75

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	613.55	610.00	617.50	586.20	1.679 times
26 Fri Dec 2025	613.55	623.00	633.00	610.20	0.857 times
19 Fri Dec 2025	623.25	624.80	634.25	600.40	0.483 times
13 Sat Dec 2025	624.80	626.00	630.15	595.85	0.53 times
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	613.55	652.00	652.00	586.20	0.636 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.7 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.