Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 663462

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	472.85	475.15	487.05	470.05	0.857 times
14 Wed Jan 2026	475.15	483.15	486.00	472.90	0.527 times
13 Tue Jan 2026	483.15	491.15	502.00	480.65	0.508 times
12 Mon Jan 2026	486.25	500.00	501.05	482.65	0.841 times
09 Fri Jan 2026	501.75	515.20	519.85	497.55	0.856 times
08 Thu Jan 2026	515.20	533.00	535.90	513.50	1.288 times
07 Wed Jan 2026	531.90	551.00	557.85	524.20	1.875 times
06 Tue Jan 2026	551.35	573.00	576.85	548.00	1.612 times
05 Mon Jan 2026	574.65	580.00	590.80	572.55	0.787 times
02 Fri Jan 2026	580.00	601.35	602.40	575.10	1.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.6, but if it comes above 509.6, then a intra day buy could be more profitable.
If you take a sell trade below 509.6, then use 509.6 as stoploss and 442.6 as target. However if you take a buy trade in stock , then use 509.6 as stoploss and 565.36 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	470.05
Upside Target	491.10
Upside Target	565.50
Upside Target	610.20
Upside Target	622.00
Upside Target	633.00
Upside Target	634.25
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	461.27
Downside Intraday Target	449.68
Upside Intraday Target	493.22
Upside Intraday Target	513.58
Upside Intraday Target	481.63

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	472.85	500.00	502.00	470.05	0.426 times
09 Fri Jan 2026	501.75	580.00	590.80	497.55	1.803 times
02 Fri Jan 2026	580.00	610.00	622.00	575.10	3.225 times
26 Fri Dec 2025	613.55	623.00	633.00	610.20	0.857 times
19 Fri Dec 2025	623.25	624.80	634.25	600.40	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	472.85	616.15	622.00	470.05	0.909 times
31 Wed Dec 2025	613.55	652.00	652.00	586.20	0.636 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.53 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.