(ABB) Abb India complete technical analysis [charts+indicators] | Buy/Sell Abb India | (ABB) share price targets
Complete technical analysis of Abb India (ABB) by charts plus indicators, forecast predictions and share price targets for Abb India (ABB)
Abb India trades in NSE in Heavy Electrical Equipment sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Abb India is 132257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5170.00 | 5150.00 | 5207.50 | 5141.50 | 0.808 times |
| 30 Tue Dec 2025 | 5138.50 | 5155.00 | 5169.00 | 5100.00 | 0.813 times |
| 29 Mon Dec 2025 | 5165.00 | 5218.50 | 5218.50 | 5155.00 | 0.406 times |
| 26 Fri Dec 2025 | 5183.00 | 5215.00 | 5244.50 | 5164.50 | 0.41 times |
| 24 Wed Dec 2025 | 5215.00 | 5212.50 | 5266.00 | 5202.00 | 0.782 times |
| 23 Tue Dec 2025 | 5204.00 | 5185.00 | 5215.00 | 5151.00 | 0.491 times |
| 22 Mon Dec 2025 | 5181.00 | 5180.50 | 5233.00 | 5170.00 | 0.51 times |
| 19 Fri Dec 2025 | 5177.00 | 5106.00 | 5191.50 | 5100.00 | 2.658 times |
| 18 Thu Dec 2025 | 5097.50 | 5185.00 | 5185.00 | 5075.50 | 2.742 times |
| 17 Wed Dec 2025 | 5171.00 | 5238.00 | 5262.50 | 5152.00 | 0.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5126.6 or till 5056.6. Use a stoploss of 5185 and if the stock hits stoploss, then it can shoot up till 5243.35
Share price targets for Abb India (ABB)
| Target Type | Value |
| Downside Target | 4896.00 |
| Upside Target | 5221.50 |
| Upside Target | 5266.00 |
| Upside Target | 5280.50 |
| Upside Target | 5298.00 |
| Upside Target | 5299.00 |
| Upside Target | 5343.00 |
| Upside Target | 5471.30 |
| Upside Target | 5539.00 |
Intraday share price targets for Abb India (ABB)
| Target Type | Value |
| Downside Intraday Target | 5107.17 |
| Downside Intraday Target | 5044.33 |
| Upside Intraday Target | 5225.67 |
| Upside Intraday Target | 5281.33 |
| Downside Intraday Target | 5162.83 |
Weekly technical analysis of Abb India (ABB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5170.00 | 5218.50 | 5218.50 | 5100.00 | 0.924 times |
| 26 Fri Dec 2025 | 5183.00 | 5180.50 | 5266.00 | 5151.00 | 0.273 times |
| 19 Fri Dec 2025 | 5177.00 | 5288.00 | 5298.00 | 5075.50 | 1.106 times |
| 13 Sat Dec 2025 | 5278.00 | 5171.50 | 5299.00 | 4981.00 | 1.965 times |
| 05 Fri Dec 2025 | 5173.50 | 5218.00 | 5221.50 | 5088.50 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abb India (ABB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5170.00 | 5218.00 | 5299.00 | 4981.00 | 0.623 times |
| 28 Fri Nov 2025 | 5175.00 | 5215.00 | 5280.50 | 4896.00 | 1.043 times |
| 31 Fri Oct 2025 | 5220.00 | 5185.00 | 5343.00 | 5075.00 | 0.927 times |
| 30 Tue Sep 2025 | 5183.30 | 5042.00 | 5471.30 | 5017.60 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abb India (ABB)
Price action analysis of Abb India ( (ABB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abb India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abb India in short term but the sell signal is initial and weak.
Abb India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abb India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5155.95 and Abb India (ABB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abb India (ABB) stock. Volume based technical analysis of Abb India (ABB) stock is negative.
Abb India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abb India ( (ABB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abb India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abb India in short term but the sell signal is initial and weak.
Abb India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abb India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5155.95 and Abb India (ABB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abb India (ABB) stock. Volume based technical analysis of Abb India (ABB) stock is negative.
Abb India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abb India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.