Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF_BE) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF_BE) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF_BE) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF_BE)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 4843

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	553.90	544.00	555.00	530.00	0.496 times
29 Tue Jul 2025	544.45	540.00	545.00	536.00	0.789 times
28 Mon Jul 2025	537.60	550.00	562.50	533.00	1.001 times
25 Fri Jul 2025	554.80	559.95	565.00	550.05	0.479 times
24 Thu Jul 2025	555.95	565.00	568.65	553.20	0.979 times
23 Wed Jul 2025	565.75	567.00	571.95	550.00	0.814 times
22 Tue Jul 2025	561.70	566.00	566.00	557.25	0.29 times
21 Mon Jul 2025	564.80	571.70	571.70	557.00	0.301 times
18 Fri Jul 2025	568.90	580.00	583.50	562.50	0.602 times
17 Thu Jul 2025	581.70	567.95	587.40	565.95	2.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 546.9 or till 534.8. Use a stoploss of 557.06 and if the stock hits stoploss, then it can shoot up till 567.19

Share price targets for Aarti Surfactants (AARTISURF_BE)

Target Type	Value
Downside Target	520.00
Downside Target	542.00
Upside Target	572.65
Upside Target	585.00
Upside Target	587.40
Upside Target	605.00
Upside Target	616.60
Upside Target	621.00
Upside Target	679.70
Upside Target	768.80

Intraday share price targets for Aarti Surfactants (AARTISURF_BE)

Target Type	Value
Downside Intraday Target	535.1
Downside Intraday Target	516.3
Upside Intraday Target	567.6
Upside Intraday Target	581.3
Downside Intraday Target	548.8

Weekly technical analysis of Aarti Surfactants (AARTISURF_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	553.90	550.00	562.50	530.00	0.798 times
25 Fri Jul 2025	554.80	571.70	571.95	550.00	0.327 times
18 Fri Jul 2025	568.90	554.90	587.40	520.00	2.398 times
11 Fri Jul 2025	545.40	563.00	568.50	542.00	1.077 times
04 Fri Jul 2025	562.55	560.00	572.65	552.00	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	553.90	563.10	587.40	520.00	0.795 times
30 Mon Jun 2025	563.10	559.50	605.00	521.35	5.498 times
30 Fri May 2025	559.95	575.00	585.00	549.00	0.184 times
30 Mon Dec 2024	637.85	630.00	679.70	621.00	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF_BE)

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarti Surfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarti Surfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.44 and Aarti Surfactants (AARTISURF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF_BE) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_BE) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.