Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF_BE) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF_BE) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF_BE) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF_BE)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 3404

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	540.85	554.90	554.90	531.35	1.445 times
11 Fri Jul 2025	545.40	557.30	566.00	542.00	2.261 times
10 Thu Jul 2025	557.30	562.00	568.00	552.55	0.972 times
09 Wed Jul 2025	557.25	564.90	568.50	552.00	0.588 times
08 Tue Jul 2025	558.00	558.00	564.95	556.40	0.486 times
07 Mon Jul 2025	556.70	563.00	564.90	553.00	0.879 times
04 Fri Jul 2025	562.55	558.95	565.00	552.15	0.858 times
03 Thu Jul 2025	555.10	560.00	565.90	554.00	1.099 times
02 Wed Jul 2025	560.70	560.95	572.65	555.25	0.277 times
01 Tue Jul 2025	558.40	563.10	567.00	557.05	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.1, but if it comes above 544.1, then a intra day buy could be more profitable.
If you take a sell trade below 544.1, then use 544.1 as stoploss and 534.6 as target. However if you take a buy trade in stock , then use 544.1 as stoploss and 552 as target.

Share price targets for Aarti Surfactants (AARTISURF_BE)

Target Type	Value
Downside Target	521.35
Upside Target	572.65
Upside Target	574.70
Upside Target	585.00
Upside Target	605.00
Upside Target	616.60
Upside Target	621.00
Upside Target	679.70
Upside Target	768.80

Intraday share price targets for Aarti Surfactants (AARTISURF_BE)

Target Type	Value
Downside Intraday Target	529.83
Downside Intraday Target	518.82
Upside Intraday Target	553.38
Upside Intraday Target	565.92
Upside Intraday Target	542.37

Weekly technical analysis of Aarti Surfactants (AARTISURF_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	540.85	554.90	554.90	531.35	0.279 times
11 Fri Jul 2025	545.40	563.00	568.50	542.00	1.077 times
04 Fri Jul 2025	562.55	560.00	572.65	552.00	0.83 times
27 Fri Jun 2025	551.45	535.35	562.00	521.35	0.789 times
20 Fri Jun 2025	544.90	572.25	574.70	541.50	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	540.85	563.10	572.65	531.35	0.271 times
30 Mon Jun 2025	563.10	559.50	605.00	521.35	5.498 times
30 Fri May 2025	559.95	575.00	585.00	549.00	0.184 times
30 Mon Dec 2024	637.85	630.00	679.70	621.00	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF_BE)

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarti Surfactants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.32 and Aarti Surfactants (AARTISURF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF_BE) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_BE) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.