Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Aadhar Housing is 310825

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	485.65	479.30	488.50	479.30	0.84 times
05 Fri Dec 2025	481.40	480.75	482.95	480.20	0.509 times
04 Thu Dec 2025	481.35	481.10	486.80	480.80	0.414 times
03 Wed Dec 2025	484.35	484.00	485.30	481.00	0.303 times
02 Tue Dec 2025	485.05	484.35	488.00	480.80	1.901 times
01 Mon Dec 2025	484.80	483.00	486.05	480.65	1.755 times
28 Fri Nov 2025	481.15	483.15	485.05	479.50	0.891 times
27 Thu Nov 2025	483.15	490.00	490.00	482.00	0.5 times
26 Wed Nov 2025	486.85	490.00	491.05	481.00	1.421 times
25 Tue Nov 2025	487.05	484.95	490.95	482.20	0.836 times

My analysis of stock is bearish for shortterm, and stock might move down till 482.4 or till 475.7. Use a stoploss of 487.89 and if the stock hits stoploss, then it can shoot up till 493.42

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	479.30
Upside Target	495.05
Upside Target	496.20
Upside Target	499.05
Upside Target	501.00
Upside Target	506.40
Upside Target	519.95
Upside Target	530.00
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	480.47
Downside Intraday Target	475.28
Upside Intraday Target	489.67
Upside Intraday Target	493.68
Downside Intraday Target	484.48

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	485.65	479.30	488.50	479.30	0.172 times
05 Fri Dec 2025	481.40	483.00	488.00	480.20	0.954 times
28 Fri Nov 2025	481.15	484.60	496.20	479.50	1.368 times
21 Fri Nov 2025	483.60	492.90	499.05	480.00	0.612 times
14 Fri Nov 2025	494.90	499.10	506.40	485.20	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	485.65	483.00	488.50	479.30	0.296 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.65 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.