Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Aadhar Housing is 417678

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	502.45	507.95	507.95	497.05	0.736 times
18 Mon Aug 2025	505.05	504.95	510.30	500.20	1.02 times
14 Thu Aug 2025	501.10	498.90	504.30	495.60	0.651 times
13 Wed Aug 2025	496.70	506.00	508.50	493.30	0.822 times
12 Tue Aug 2025	506.20	508.90	509.30	501.55	0.83 times
11 Mon Aug 2025	506.75	504.25	515.55	503.30	1.726 times
08 Fri Aug 2025	503.80	508.00	509.15	500.20	1.133 times
07 Thu Aug 2025	505.30	494.00	507.00	491.00	1.636 times
06 Wed Aug 2025	495.55	499.45	501.40	494.05	0.722 times
05 Tue Aug 2025	499.45	500.95	503.75	495.05	0.651 times

My analysis of stock is bearish for shortterm, and stock might move down till 498.6 or till 490.6. Use a stoploss of 505.33 and if the stock hits stoploss, then it can shoot up till 512.04

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	405.00
Downside Target	426.45
Downside Target	447.00
Downside Target	460.90
Downside Target	479.45
Downside Target	491.00
Upside Target	509.15
Upside Target	510.30
Upside Target	515.55
Upside Target	531.35
Upside Target	537.50

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	496.23
Downside Intraday Target	490.02
Upside Intraday Target	509.48
Upside Intraday Target	516.52
Upside Intraday Target	503.27

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	502.45	504.95	510.30	497.05	0.436 times
14 Thu Aug 2025	501.10	504.25	515.55	493.30	0.814 times
08 Fri Aug 2025	503.80	497.90	509.15	491.00	0.225 times
01 Fri Aug 2025	499.50	525.00	537.50	496.85	1.356 times
25 Fri Jul 2025	496.40	520.00	531.35	494.95	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	502.45	507.00	515.55	491.00	0.158 times
31 Thu Jul 2025	507.05	455.15	537.50	447.00	3.864 times
30 Mon Jun 2025	454.60	445.00	460.90	411.30	0.844 times
30 Fri May 2025	444.25	463.80	479.45	426.45	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.14 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.