(943ECL28_NJ) Sec Red complete technical analysis [charts+indicators] | Buy/Sell Sec Red | (943ECL28_NJ) share price targets
Complete technical analysis of Sec Red (943ECL28_NJ) by charts plus indicators, forecast predictions and share price targets for Sec Red (943ECL28_NJ)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sec Red is 465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 995.00 | 1188.00 | 1188.00 | 992.00 | 0.26 times |
| 03 Tue Feb 2026 | 992.75 | 997.99 | 997.99 | 992.50 | 4.366 times |
| 02 Mon Feb 2026 | 992.99 | 992.99 | 992.99 | 992.99 | 0.301 times |
| 01 Sun Feb 2026 | 993.80 | 993.80 | 993.80 | 993.80 | 0.108 times |
| 30 Fri Jan 2026 | 992.11 | 998.98 | 998.98 | 992.11 | 0.858 times |
| 29 Thu Jan 2026 | 992.00 | 993.00 | 993.00 | 992.00 | 0.108 times |
| 28 Wed Jan 2026 | 990.01 | 990.00 | 990.25 | 990.00 | 0.602 times |
| 27 Tue Jan 2026 | 990.00 | 990.10 | 990.10 | 990.00 | 0.265 times |
| 23 Fri Jan 2026 | 989.99 | 991.99 | 991.99 | 989.99 | 0.811 times |
| 22 Thu Jan 2026 | 991.00 | 991.00 | 994.79 | 991.00 | 1.368 times |
Share price targets for Sec Red (943ECL28_NJ)
| Target Type | Value |
| Downside Target | 896.00 |
| Downside Target | 979.00 |
| Upside Target | 998.00 |
| Upside Target | 998.98 |
| Upside Target | 1029.00 |
| Upside Target | 1074.00 |
| Upside Target | 1188.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sec Red (943ECL28_NJ)
| Target Type | Value |
| Downside Intraday Target | 928.67 |
| Downside Intraday Target | 862.33 |
| Upside Intraday Target | 1124.67 |
| Upside Intraday Target | 1254.33 |
| Upside Intraday Target | 1058.33 |
Weekly technical analysis of Sec Red (943ECL28_NJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 995.00 | 993.80 | 1188.00 | 992.00 | 2.748 times |
| 30 Fri Jan 2026 | 992.11 | 990.10 | 998.98 | 990.00 | 0.387 times |
| 23 Fri Jan 2026 | 989.99 | 1189.00 | 1189.00 | 989.00 | 2.867 times |
| 16 Fri Jan 2026 | 992.00 | 998.98 | 998.98 | 991.00 | 0.525 times |
| 09 Fri Jan 2026 | 994.60 | 995.00 | 1029.00 | 896.00 | 0.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sec Red (943ECL28_NJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 995.00 | 993.80 | 1188.00 | 992.00 | 0.351 times |
| 30 Fri Jan 2026 | 992.11 | 991.00 | 1189.00 | 896.00 | 1.24 times |
| 31 Wed Dec 2025 | 992.52 | 992.00 | 998.00 | 987.00 | 0.743 times |
| 28 Fri Nov 2025 | 992.00 | 987.00 | 997.00 | 980.00 | 2.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sec Red (943ECL28_NJ)
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sec Red stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sec Red in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sec Red Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sec Red in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sec Red is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.99 and Sec Red (943ECL28_NJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sec Red (943ECL28_NJ) stock. Volume based technical analysis of Sec Red (943ECL28_NJ) stock is negative.
Sec Red Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sec Red stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sec Red in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sec Red Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sec Red in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sec Red is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.99 and Sec Red (943ECL28_NJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sec Red (943ECL28_NJ) stock. Volume based technical analysis of Sec Red (943ECL28_NJ) stock is negative.
Sec Red Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.