(943ECL28_NJ) Sec Red complete technical analysis [charts+indicators] | Buy/Sell Sec Red | (943ECL28_NJ) share price targets
Complete technical analysis of Sec Red (943ECL28_NJ) by charts plus indicators, forecast predictions and share price targets for Sec Red (943ECL28_NJ)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Sec Red is 272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 995.08 | 896.00 | 1029.00 | 896.00 | 1.349 times |
| 05 Mon Jan 2026 | 994.10 | 995.00 | 995.00 | 994.10 | 0.46 times |
| 02 Fri Jan 2026 | 997.99 | 991.00 | 997.99 | 991.00 | 5.125 times |
| 31 Wed Dec 2025 | 992.52 | 992.52 | 992.52 | 992.52 | 0.188 times |
| 30 Tue Dec 2025 | 995.00 | 996.97 | 996.97 | 995.00 | 0.551 times |
| 29 Mon Dec 2025 | 995.99 | 995.39 | 996.90 | 994.99 | 0.919 times |
| 26 Fri Dec 2025 | 995.39 | 990.00 | 995.48 | 990.00 | 0.5 times |
| 24 Wed Dec 2025 | 992.78 | 992.00 | 994.69 | 990.00 | 0.199 times |
| 19 Fri Dec 2025 | 990.25 | 990.01 | 995.00 | 990.01 | 1.515 times |
| 18 Thu Dec 2025 | 995.90 | 996.00 | 996.90 | 995.90 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 996.4 or till 999.2. Use a stoploss of 993.96 and if this stock hits its stoploss, then it can fall down till 991.57
Share price targets for Sec Red (943ECL28_NJ)
| Target Type | Value |
| Downside Target | 896.00 |
| Downside Target | 979.00 |
| Upside Target | 995.48 |
| Upside Target | 996.84 |
| Upside Target | 997.00 |
| Upside Target | 997.99 |
| Upside Target | 998.00 |
| Upside Target | 1029.00 |
| Upside Target | 1074.00 |
Intraday share price targets for Sec Red (943ECL28_NJ)
| Target Type | Value |
| Downside Intraday Target | 917.72 |
| Downside Intraday Target | 840.36 |
| Upside Intraday Target | 1050.72 |
| Upside Intraday Target | 1106.36 |
| Downside Intraday Target | 973.36 |
Weekly technical analysis of Sec Red (943ECL28_NJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 995.08 | 995.00 | 1029.00 | 896.00 | 0.267 times |
| 02 Fri Jan 2026 | 997.99 | 995.39 | 997.99 | 991.00 | 9.711 times |
| 26 Fri Dec 2025 | 995.39 | 992.00 | 995.48 | 990.00 | 0.136 times |
| 19 Fri Dec 2025 | 990.25 | 992.50 | 998.00 | 990.01 | 0.618 times |
| 13 Sat Dec 2025 | 992.50 | 989.00 | 996.84 | 989.00 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sec Red (943ECL28_NJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 995.08 | 991.00 | 1029.00 | 896.00 | 0.35 times |
| 31 Wed Dec 2025 | 992.52 | 992.00 | 998.00 | 987.00 | 0.743 times |
| 28 Fri Nov 2025 | 992.00 | 987.00 | 997.00 | 980.00 | 2.437 times |
| 31 Fri Oct 2025 | 985.01 | 985.00 | 1074.00 | 979.00 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sec Red (943ECL28_NJ)
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sec Red stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sec Red in short term but the sell signal is initial and weak.
Sec Red Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sec Red in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sec Red is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.75 and Sec Red (943ECL28_NJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Red (943ECL28_NJ) stock. Volume based technical analysis of Sec Red (943ECL28_NJ) stock is negative.
Sec Red Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sec Red stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sec Red in short term but the sell signal is initial and weak.
Sec Red Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sec Red in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sec Red is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.75 and Sec Red (943ECL28_NJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Red (943ECL28_NJ) stock. Volume based technical analysis of Sec Red (943ECL28_NJ) stock is negative.
Sec Red Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.