(943ECL28_NJ) Sec Red complete technical analysis [charts+indicators] | Buy/Sell Sec Red | (943ECL28_NJ) share price targets
Complete technical analysis of Sec Red (943ECL28_NJ) by charts plus indicators, forecast predictions and share price targets for Sec Red (943ECL28_NJ)
10 day averaged volume of Sec Red is 374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 0.126 times |
| 05 Thu Feb 2026 | 996.00 | 1177.00 | 1177.00 | 993.00 | 0.447 times |
| 04 Wed Feb 2026 | 995.00 | 1188.00 | 1188.00 | 992.00 | 0.324 times |
| 03 Tue Feb 2026 | 992.75 | 997.99 | 997.99 | 992.50 | 5.428 times |
| 02 Mon Feb 2026 | 992.99 | 992.99 | 992.99 | 992.99 | 0.374 times |
| 01 Sun Feb 2026 | 993.80 | 993.80 | 993.80 | 993.80 | 0.134 times |
| 30 Fri Jan 2026 | 992.11 | 998.98 | 998.98 | 992.11 | 1.067 times |
| 29 Thu Jan 2026 | 992.00 | 993.00 | 993.00 | 992.00 | 0.134 times |
| 28 Wed Jan 2026 | 990.01 | 990.00 | 990.25 | 990.00 | 0.749 times |
| 27 Tue Jan 2026 | 990.00 | 990.10 | 990.10 | 990.00 | 0.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 994.8 or till 997.3. Use a stoploss of 992.79 and if this stock hits its stoploss, then it can fall down till 990.76
Share price targets for Sec Red (943ECL28_NJ)
| Target Type | Value |
| Downside Target | 896.00 |
| Downside Target | 979.00 |
| Upside Target | 998.00 |
| Upside Target | 998.98 |
| Upside Target | 1029.00 |
| Upside Target | 1074.00 |
| Upside Target | 1188.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sec Red (943ECL28_NJ)
| Target Type | Value |
| Downside Intraday Target | 927.33 |
| Downside Intraday Target | 861.67 |
| Upside Intraday Target | 1123.33 |
| Upside Intraday Target | 1253.67 |
| Upside Intraday Target | 1057.67 |
Weekly technical analysis of Sec Red (943ECL28_NJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 993.00 | 993.80 | 1188.00 | 992.00 | 2.999 times |
| 30 Fri Jan 2026 | 992.11 | 990.10 | 998.98 | 990.00 | 0.387 times |
| 23 Fri Jan 2026 | 989.99 | 1189.00 | 1189.00 | 989.00 | 2.867 times |
| 16 Fri Jan 2026 | 992.00 | 998.98 | 998.98 | 991.00 | 0.525 times |
| 09 Fri Jan 2026 | 994.60 | 995.00 | 1029.00 | 896.00 | 0.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sec Red (943ECL28_NJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 993.00 | 993.80 | 1188.00 | 992.00 | 0.383 times |
| 30 Fri Jan 2026 | 992.11 | 991.00 | 1189.00 | 896.00 | 1.24 times |
| 31 Wed Dec 2025 | 992.52 | 992.00 | 998.00 | 987.00 | 0.743 times |
| 28 Fri Nov 2025 | 992.00 | 987.00 | 997.00 | 980.00 | 2.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sec Red (943ECL28_NJ)
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sec Red stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sec Red in short term and the buy signal is strong.
Sec Red Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Red in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sec Red is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.61 and Sec Red (943ECL28_NJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sec Red (943ECL28_NJ) stock. Volume based technical analysis of Sec Red (943ECL28_NJ) stock is negative.
Sec Red Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sec Red ( (943ECL28_NJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sec Red stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sec Red in short term and the buy signal is strong.
Sec Red Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Red in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sec Red is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.61 and Sec Red (943ECL28_NJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sec Red (943ECL28_NJ) stock. Volume based technical analysis of Sec Red (943ECL28_NJ) stock is negative.
Sec Red Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.